Chain
HACK options
Options Chain
Active HACK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 56 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | — | — |
| Call | $89.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 2 | $17.96 |
| Call | $91.00 | 2026-08-21 | — | — |
| Call | $92.00 | 2026-08-21 | 2 | $19.15 |
| Call | $93.00 | 2026-08-21 | — | — |
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 1 | $17.60 |
| Call | $96.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-08-21 | — | — |
| Call | $98.00 | 2026-08-21 | 1 | $4.10 |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 15 | $7.75 |
| Call | $101.00 | 2026-08-21 | — | $14.45 |
| Call | $102.00 | 2026-08-21 | 11 | $11.00 |
| Call | $103.00 | 2026-08-21 | 26 | $4.75 |
| Call | $104.00 | 2026-08-21 | 27 | $3.95 |
| Call | $105.00 | 2026-08-21 | 13 | $4.70 |
| Call | $106.00 | 2026-08-21 | 1 | $4.85 |
| Call | $110.00 | 2026-08-21 | 17 | $1.74 |
| Call | $115.00 | 2026-08-21 | 28 | $0.90 |
| Call | $120.00 | 2026-08-21 | 353 | $0.25 |
| Call | $125.00 | 2026-08-21 | 2 | $0.80 |
| Call | $130.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 2 | $0.45 |
| Put | $85.00 | 2026-08-21 | 1 | $1.65 |
| Put | $86.00 | 2026-08-21 | 1 | $1.72 |
| Put | $87.00 | 2026-08-21 | 1 | $1.30 |
| Put | $88.00 | 2026-08-21 | 1 | $1.12 |
| Put | $89.00 | 2026-08-21 | 2 | $1.17 |
| Put | $90.00 | 2026-08-21 | 352 | $1.00 |
| Put | $91.00 | 2026-08-21 | 1 | $0.62 |
| Put | $92.00 | 2026-08-21 | 7 | $1.50 |
| Put | $93.00 | 2026-08-21 | 3 | $0.79 |
| Put | $94.00 | 2026-08-21 | 10 | $0.74 |
| Put | $95.00 | 2026-08-21 | 7 | $1.20 |
| Put | $96.00 | 2026-08-21 | 2 | $0.75 |
| Put | $97.00 | 2026-08-21 | 2 | $0.95 |
| Put | $98.00 | 2026-08-21 | 21 | $1.60 |
| Put | $99.00 | 2026-08-21 | 1 | $1.28 |
| Put | $100.00 | 2026-08-21 | 713 | $1.17 |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | 2 | $1.75 |
| Put | $103.00 | 2026-08-21 | 2 | $2.44 |
| Put | $104.00 | 2026-08-21 | 10 | $2.00 |
| Put | $105.00 | 2026-08-21 | 18 | $4.50 |
| Put | $106.00 | 2026-08-21 | 9 | $4.40 |
| Put | $110.00 | 2026-08-21 | 351 | $4.96 |
| Put | $115.00 | 2026-08-21 | 3 | $7.48 |
| Put | $120.00 | 2026-08-21 | — | $16.41 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |