Chain
H options
Options Chain
Active H contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 4 | $25.50 |
| Call | $150.00 | 2026-08-21 | 24 | $27.30 |
| Call | $155.00 | 2026-08-21 | 47 | $29.97 |
| Call | $160.00 | 2026-08-21 | 14 | $25.00 |
| Call | $165.00 | 2026-08-21 | 14 | $43.64 |
| Call | $170.00 | 2026-08-21 | 41 | $16.63 |
| Call | $175.00 | 2026-08-21 | 20 | $28.26 |
| Call | $180.00 | 2026-08-21 | 48 | $11.56 |
| Call | $185.00 | 2026-08-21 | 39 | $8.86 |
| Call | $190.00 | 2026-08-21 | 99 | $5.70 |
| Call | $195.00 | 2026-08-21 | 49 | $4.00 |
| Call | $200.00 | 2026-08-21 | 58 | $2.81 |
| Call | $210.00 | 2026-08-21 | 179 | $1.56 |
| Call | $220.00 | 2026-08-21 | 106 | $0.65 |
| Call | $230.00 | 2026-08-21 | 14 | $3.00 |
| Put | $140.00 | 2026-08-21 | 11 | $0.36 |
| Put | $145.00 | 2026-08-21 | 15 | $0.37 |
| Put | $150.00 | 2026-08-21 | 6 | $0.97 |
| Put | $155.00 | 2026-08-21 | 19 | $1.48 |
| Put | $160.00 | 2026-08-21 | 33 | $0.60 |
| Put | $165.00 | 2026-08-21 | 15 | $2.33 |
| Put | $170.00 | 2026-08-21 | 31 | $3.60 |
| Put | $175.00 | 2026-08-21 | 299 | $4.00 |
| Put | $180.00 | 2026-08-21 | 31 | $5.82 |
| Put | $185.00 | 2026-08-21 | 63 | $7.17 |
| Put | $190.00 | 2026-08-21 | 92 | $8.40 |
| Put | $195.00 | 2026-08-21 | 94 | $15.10 |
| Put | $200.00 | 2026-08-21 | 173 | $12.20 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |