Chain
GWRE options
Options Chain
Active GWRE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 14 | $30.61 |
| Call | $120.00 | 2026-08-21 | 9 | $15.95 |
| Call | $125.00 | 2026-08-21 | 13 | $23.20 |
| Call | $130.00 | 2026-08-21 | 77 | $22.00 |
| Call | $135.00 | 2026-08-21 | 118 | $25.00 |
| Call | $140.00 | 2026-08-21 | 14 | $29.15 |
| Call | $145.00 | 2026-08-21 | 118 | $24.82 |
| Call | $150.00 | 2026-08-21 | 1,094 | $21.10 |
| Call | $155.00 | 2026-08-21 | 23 | $18.29 |
| Call | $160.00 | 2026-08-21 | 18 | $10.20 |
| Call | $165.00 | 2026-08-21 | 50 | $11.30 |
| Call | $170.00 | 2026-08-21 | 307 | $8.89 |
| Call | $175.00 | 2026-08-21 | 14 | $6.16 |
| Call | $180.00 | 2026-08-21 | 112 | $5.20 |
| Call | $185.00 | 2026-08-21 | 43 | $3.20 |
| Put | $115.00 | 2026-08-21 | 15 | $1.18 |
| Put | $120.00 | 2026-08-21 | 21 | $0.35 |
| Put | $125.00 | 2026-08-21 | 18 | $1.50 |
| Put | $130.00 | 2026-08-21 | 17 | $0.75 |
| Put | $135.00 | 2026-08-21 | 33 | $3.37 |
| Put | $140.00 | 2026-08-21 | 34 | $3.00 |
| Put | $145.00 | 2026-08-21 | 16 | $2.30 |
| Put | $150.00 | 2026-08-21 | 26 | $3.00 |
| Put | $155.00 | 2026-08-21 | 5 | $4.65 |
| Put | $160.00 | 2026-08-21 | 7 | $16.00 |
| Put | $165.00 | 2026-08-21 | 1 | $31.50 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |