poisar

Options

GitLab Inc. GTLB

$32.97+0.26%

All optionsCreate account to unlock

Chain

GTLB options

Options Chain

Active GTLB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07866
2026-08-141566
2026-08-212260
2026-08-28298
TypeStrikeExpiryOpen interestClose
Call$25.002026-08-072$9.05
Call$25.502026-08-074$5.24
Call$26.002026-08-0717$4.60
Call$26.502026-08-0716$6.30
Call$27.002026-08-074$5.98
Call$27.502026-08-076$6.38
Call$28.002026-08-0715$6.10
Call$28.502026-08-0715$6.66
Call$29.002026-08-071$2.35
Call$29.502026-08-073$5.00
Call$30.002026-08-0720$3.94
Call$30.502026-08-078$1.66
Call$31.002026-08-0742$3.98
Call$31.502026-08-073$2.50
Call$32.002026-08-0756$3.48
Call$32.502026-08-0733$3.07
Call$33.002026-08-07150$2.10
Call$33.502026-08-0766$2.42
Call$34.002026-08-0757$2.02
Call$34.502026-08-0737$1.55
Call$35.002026-08-07146$1.40
Call$35.502026-08-0740$1.35
Call$36.002026-08-07125$1.05
Call$36.502026-08-0717$0.94
Call$37.002026-08-07249$0.55
Call$37.502026-08-0710$0.60
Call$38.002026-08-0771$0.55
Call$38.502026-08-0775$0.55
Call$39.002026-08-074$0.30
Call$39.502026-08-07—$0.30
Call$40.002026-08-07204$0.27
Call$40.502026-08-07——
Call$41.002026-08-071$0.50
Put$25.002026-08-072$0.37
Put$25.502026-08-074$0.35
Put$26.002026-08-0794$0.08
Put$26.502026-08-0789$0.45
Put$27.002026-08-075$0.55
Put$27.502026-08-0721$0.54
Put$28.002026-08-07165$0.25
Put$28.502026-08-075$0.19
Put$29.002026-08-0747$0.15
Put$29.502026-08-075$0.16
Put$30.002026-08-0721$0.30
Put$30.502026-08-075$0.35
Put$31.002026-08-0782$0.42
Put$31.502026-08-0722$0.55
Put$32.002026-08-0711$0.56
Put$32.502026-08-072$0.70
Put$33.002026-08-0710$1.55
Put$33.502026-08-0731$3.40
Put$34.002026-08-076$1.55
Put$34.502026-08-071$2.35
Put$35.002026-08-073$2.07
Put$35.502026-08-07—$2.28
Put$36.002026-08-07200$3.38
Put$36.502026-08-075$3.00
Put$37.002026-08-071$4.20
Put$37.502026-08-07——
Put$38.002026-08-07——
Put$38.502026-08-07——
Put$39.002026-08-07——
Put$39.502026-08-07——
Put$40.002026-08-07——
Put$40.502026-08-07——
Put$41.002026-08-07——
Call$25.002026-08-147$9.10
Call$25.502026-08-14——
Call$26.002026-08-142$5.05
Call$26.502026-08-141$6.90
Call$27.002026-08-14——
Call$27.502026-08-14——
Call$28.002026-08-146$4.90
Call$28.502026-08-14—$6.81
Call$29.002026-08-141$4.41
Call$29.502026-08-14——
Call$30.002026-08-143$3.85
Call$30.502026-08-14——
Call$31.002026-08-141$2.27
Call$31.502026-08-14——
Call$32.002026-08-1445$1.55
Call$32.502026-08-14—$3.00
Call$33.002026-08-146$1.10
Call$33.502026-08-14——
Call$34.002026-08-1426$2.09
Call$34.502026-08-141$1.65
Call$35.002026-08-1431$1.84
Call$35.502026-08-14——
Call$36.002026-08-1426$1.53
Call$36.502026-08-14——
Call$37.002026-08-1466$1.17
Call$37.502026-08-14——
Call$38.002026-08-1420$0.95
Call$38.502026-08-14——
Call$39.002026-08-148$0.70
Call$39.502026-08-14——
Call$40.002026-08-1431$0.55
Call$40.502026-08-14——
Call$41.002026-08-143$0.60
Put$25.002026-08-14——
Put$25.502026-08-14——
Put$26.002026-08-142$0.50
Put$26.502026-08-14——
Put$27.002026-08-1458$0.70
Put$27.502026-08-14——
Put$28.002026-08-143$0.24
Put$28.502026-08-14—$0.30
Put$29.002026-08-1445$1.15
Put$29.502026-08-14—$0.67
Put$30.002026-08-1416$0.54
Put$30.502026-08-141$0.97
Put$31.002026-08-143$1.15
Put$31.502026-08-14——
Put$32.002026-08-1412$2.57
Put$32.502026-08-14——
Put$33.002026-08-1422$3.50
Put$33.502026-08-14——
Put$34.002026-08-1416$1.87
Put$34.502026-08-14——
Put$35.002026-08-14—$2.50
Put$35.502026-08-1421$2.95
Put$36.002026-08-14128$5.00
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-14——
Put$38.502026-08-14——
Put$39.002026-08-14——
Put$39.502026-08-14——
Put$40.002026-08-14——
Put$40.502026-08-14——
Put$41.002026-08-14——
Call$25.002026-08-21365$8.53
Call$25.502026-08-21——
Call$26.002026-08-21——
Call$26.502026-08-21——
Call$27.002026-08-211$4.55
Call$27.502026-08-21557$7.90
Call$28.002026-08-214$6.45
Call$28.502026-08-21——
Call$29.002026-08-21——
Call$29.502026-08-211$3.35
Call$30.002026-08-212,031$4.80
Call$30.502026-08-211$4.22
Call$31.002026-08-211$3.94
Call$31.502026-08-215$2.90
Call$32.002026-08-2182$1.95
Call$32.502026-08-21316$3.36
Call$33.002026-08-2110$3.15
Call$33.502026-08-2144$3.00
Call$34.002026-08-216$2.20
Call$34.502026-08-2121$2.40
Call$35.002026-08-21668$1.95
Call$35.502026-08-21——
Call$36.002026-08-2155$1.90
Call$36.502026-08-2120$1.15
Call$37.002026-08-2180$1.23
Call$37.502026-08-211,226$1.40
Call$38.002026-08-2175$1.20
Call$39.002026-08-2116$0.95
Call$40.002026-08-215,973$0.75
Call$41.002026-08-2126$0.60
Put$25.002026-08-211,398$0.16
Put$25.502026-08-21——
Put$26.002026-08-21——
Put$26.502026-08-211$0.18
Put$27.002026-08-2124$0.25
Put$27.502026-08-21816$0.35
Put$28.002026-08-214$0.33
Put$28.502026-08-213$0.40
Put$29.002026-08-217$0.95
Put$29.502026-08-2111$0.55
Put$30.002026-08-21864$0.75
Put$30.502026-08-2117$1.56
Put$31.002026-08-214$1.08
Put$31.502026-08-219$1.59
Put$32.002026-08-2119$1.32
Put$32.502026-08-21398$1.40
Put$33.002026-08-213$1.69
Put$33.502026-08-216$1.85
Put$34.002026-08-211$2.03
Put$34.502026-08-213$2.60
Put$35.002026-08-21461$2.55
Put$35.502026-08-21——
Put$36.002026-08-21——
Put$36.502026-08-21——
Put$37.002026-08-21——
Put$37.502026-08-21115$4.39
Put$38.002026-08-21——
Put$39.002026-08-21——
Put$40.002026-08-2147$7.00
Put$41.002026-08-21——
Call$25.002026-08-2850$8.90
Call$26.002026-08-282$5.43
Call$27.002026-08-28——
Call$28.002026-08-288$6.44
Call$29.002026-08-283$5.65
Call$30.002026-08-289$3.69
Call$31.002026-08-282$4.60
Call$32.002026-08-285$3.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock