Chain
GTES options
Options Chain
Active GTES contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-08-21 | 9 | $4.10 |
| Call | $22.00 | 2026-08-21 | 5 | $4.70 |
| Call | $23.00 | 2026-08-21 | 46 | $3.60 |
| Call | $24.00 | 2026-08-21 | 1,387 | $5.00 |
| Call | $25.00 | 2026-08-21 | 1,724 | $2.15 |
| Call | $26.00 | 2026-08-21 | 4,496 | $2.37 |
| Call | $27.00 | 2026-08-21 | 362 | $1.45 |
| Call | $28.00 | 2026-08-21 | 5,751 | $0.30 |
| Call | $29.00 | 2026-08-21 | 98 | $0.20 |
| Call | $30.00 | 2026-08-21 | 835 | $0.55 |
| Call | $31.00 | 2026-08-21 | 86 | $0.37 |
| Put | $19.00 | 2026-08-21 | 12 | $0.10 |
| Put | $20.00 | 2026-08-21 | 3 | $0.10 |
| Put | $21.00 | 2026-08-21 | 30 | $0.15 |
| Put | $22.00 | 2026-08-21 | 5 | $0.85 |
| Put | $23.00 | 2026-08-21 | 21 | $0.42 |
| Put | $24.00 | 2026-08-21 | 6 | $0.55 |
| Put | $25.00 | 2026-08-21 | 1,008 | $1.10 |
| Put | $26.00 | 2026-08-21 | 5,195 | $1.19 |
| Put | $27.00 | 2026-08-21 | 48 | $1.25 |
| Put | $28.00 | 2026-08-21 | 3,764 | $3.35 |
| Put | $29.00 | 2026-08-21 | 50 | $2.15 |
| Put | $30.00 | 2026-08-21 | 16 | $4.90 |
| Put | $31.00 | 2026-08-21 | 7 | $4.40 |