Chain
GSL options
Options Chain
Active GSL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $33.00 | 2026-08-21 | 1 | $10.80 |
| Call | $34.00 | 2026-08-21 | 1 | $9.80 |
| Call | $35.00 | 2026-08-21 | — | $6.80 |
| Call | $36.00 | 2026-08-21 | 18 | $6.20 |
| Call | $37.00 | 2026-08-21 | 20 | $3.42 |
| Call | $38.00 | 2026-08-21 | 32 | $5.74 |
| Call | $39.00 | 2026-08-21 | 24 | $3.88 |
| Call | $40.00 | 2026-08-21 | 170 | $4.00 |
| Call | $41.00 | 2026-08-21 | 146 | $3.31 |
| Call | $42.00 | 2026-08-21 | 170 | $2.40 |
| Call | $43.00 | 2026-08-21 | 297 | $1.78 |
| Call | $44.00 | 2026-08-21 | 187 | $1.30 |
| Call | $45.00 | 2026-08-21 | 1,019 | $0.90 |
| Call | $46.00 | 2026-08-21 | 93 | $0.65 |
| Call | $47.00 | 2026-08-21 | 4 | $0.35 |
| Call | $48.00 | 2026-08-21 | — | — |
| Call | $49.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | 10 | $0.25 |
| Put | $34.00 | 2026-08-21 | 43 | $0.05 |
| Put | $35.00 | 2026-08-21 | 78 | $0.10 |
| Put | $36.00 | 2026-08-21 | 120 | $0.15 |
| Put | $37.00 | 2026-08-21 | 58 | $0.15 |
| Put | $38.00 | 2026-08-21 | 183 | $0.25 |
| Put | $39.00 | 2026-08-21 | 154 | $0.40 |
| Put | $40.00 | 2026-08-21 | 59 | $0.45 |
| Put | $41.00 | 2026-08-21 | 63 | $0.72 |
| Put | $42.00 | 2026-08-21 | 30 | $1.15 |
| Put | $43.00 | 2026-08-21 | 27 | $1.50 |
| Put | $44.00 | 2026-08-21 | 22 | $2.40 |
| Put | $45.00 | 2026-08-21 | 22 | $2.50 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |