Chain
GSAT options
Options Chain
Active GSAT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 1 | $14.70 |
| Call | $70.00 | 2026-08-21 | 5 | $9.60 |
| Call | $72.50 | 2026-08-21 | 18 | $7.55 |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $77.50 | 2026-08-21 | 21 | $5.10 |
| Call | $80.00 | 2026-08-21 | 165 | $1.15 |
| Call | $82.50 | 2026-08-21 | 159 | $0.40 |
| Call | $85.00 | 2026-08-21 | 62 | $0.20 |
| Call | $87.50 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 23 | $0.24 |
| Call | $95.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 5 | $0.13 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 2 | $0.10 |
| Put | $72.50 | 2026-08-21 | 2 | $0.10 |
| Put | $75.00 | 2026-08-21 | 18 | $0.50 |
| Put | $77.50 | 2026-08-21 | 104 | $1.10 |
| Put | $80.00 | 2026-08-21 | 338 | $1.73 |
| Put | $82.50 | 2026-08-21 | 5 | $3.01 |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $87.50 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |