poisar

Options

Goldman Sachs Group Inc. GS

$1,009.30+2.91%

All optionsCreate account to unlock

Chain

GS options

Options Chain

Active GS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078200
TypeStrikeExpiryOpen interestClose
Call$760.002026-08-07——
Call$765.002026-08-07——
Call$770.002026-08-071$280.00
Call$775.002026-08-07——
Call$780.002026-08-07——
Call$785.002026-08-071$282.25
Call$790.002026-08-071$277.25
Call$795.002026-08-071$240.00
Call$800.002026-08-07—$181.33
Call$805.002026-08-07——
Call$810.002026-08-071$280.00
Call$815.002026-08-073$215.65
Call$820.002026-08-074$210.90
Call$825.002026-08-07——
Call$830.002026-08-07——
Call$835.002026-08-07——
Call$840.002026-08-074$223.80
Call$845.002026-08-071$222.90
Call$850.002026-08-0710$182.85
Call$855.002026-08-073$177.75
Call$860.002026-08-07——
Call$865.002026-08-0710$135.00
Call$870.002026-08-072$161.90
Call$875.002026-08-071$267.00
Call$880.002026-08-074$211.00
Call$885.002026-08-07——
Call$890.002026-08-071$201.00
Call$895.002026-08-073$244.90
Call$900.002026-08-071$166.80
Call$905.002026-08-07——
Call$910.002026-08-0746$173.05
Call$915.002026-08-075$85.85
Call$920.002026-08-071$125.20
Call$925.002026-08-071$142.85
Call$930.002026-08-074$72.40
Call$935.002026-08-074$131.60
Call$940.002026-08-074$50.49
Call$945.002026-08-075$155.00
Call$950.002026-08-079$58.50
Call$955.002026-08-071$75.55
Call$960.002026-08-0713$115.47
Call$965.002026-08-075$67.35
Call$970.002026-08-078$72.91
Call$975.002026-08-0718$28.70
Call$980.002026-08-0713$28.51
Call$985.002026-08-074$23.43
Call$987.502026-08-07——
Call$990.002026-08-07162$20.00
Call$992.502026-08-07——
Call$995.002026-08-076$18.78
Call$997.502026-08-07——
Call$1,000.002026-08-0721$16.88
Call$1,002.502026-08-07——
Call$1,005.002026-08-0712$23.13
Call$1,007.502026-08-07——
Call$1,010.002026-08-0711$13.30
Call$1,015.002026-08-0710$12.51
Call$1,020.002026-08-079$10.13
Call$1,025.002026-08-0735$8.45
Call$1,030.002026-08-0724$8.05
Call$1,035.002026-08-0757$7.34
Call$1,040.002026-08-07121$6.12
Call$1,045.002026-08-0733$5.60
Call$1,050.002026-08-07129$3.94
Call$1,055.002026-08-0735$3.20
Call$1,060.002026-08-0782$2.88
Call$1,065.002026-08-0757$2.77
Call$1,070.002026-08-0785$2.10
Call$1,075.002026-08-0753$1.66
Call$1,080.002026-08-0747$1.50
Call$1,082.502026-08-0733$1.62
Call$1,085.002026-08-0734$1.27
Call$1,087.502026-08-079$4.90
Call$1,090.002026-08-0735$1.00
Call$1,092.502026-08-078$2.40
Call$1,095.002026-08-0722$2.05
Call$1,097.502026-08-0713$0.92
Call$1,100.002026-08-07174$0.65
Call$1,102.502026-08-077$1.20
Call$1,105.002026-08-0714$1.20
Call$1,107.502026-08-075$1.02
Call$1,110.002026-08-0761$0.60
Call$1,115.002026-08-0797$4.08
Call$1,120.002026-08-0725$0.40
Call$1,125.002026-08-0743$0.25
Call$1,130.002026-08-0758$0.26
Call$1,135.002026-08-0772$0.27
Call$1,140.002026-08-0770$0.22
Call$1,145.002026-08-07121$0.35
Call$1,150.002026-08-07305$0.10
Call$1,155.002026-08-07382$0.89
Call$1,160.002026-08-07237$0.25
Call$1,165.002026-08-0730$0.05
Call$1,170.002026-08-07367$0.99
Call$1,175.002026-08-07106$0.02
Call$1,180.002026-08-0755$0.06
Call$1,185.002026-08-0715$0.05
Call$1,190.002026-08-0786$0.52
Call$1,195.002026-08-07——
Call$1,200.002026-08-0740$0.07
Call$1,205.002026-08-07——
Call$1,210.002026-08-07750$1.74
Call$1,220.002026-08-07207$1.99
Call$1,230.002026-08-0757$1.10
Call$1,240.002026-08-0757$0.92
Call$1,250.002026-08-0750$1.34
Call$1,260.002026-08-0725$1.36
Put$760.002026-08-071$0.31
Put$765.002026-08-0797$0.16
Put$770.002026-08-0724$0.29
Put$775.002026-08-0722$0.21
Put$780.002026-08-0754$0.23
Put$785.002026-08-077$0.21
Put$790.002026-08-0722$0.82
Put$795.002026-08-07153$0.98
Put$800.002026-08-076$0.28
Put$805.002026-08-0710$0.28
Put$810.002026-08-0720$0.26
Put$815.002026-08-0711$0.27
Put$820.002026-08-0734$0.42
Put$825.002026-08-0759$0.63
Put$830.002026-08-0717$0.62
Put$835.002026-08-0716$0.52
Put$840.002026-08-0710$0.64
Put$845.002026-08-07260$0.79
Put$850.002026-08-0724$0.83
Put$855.002026-08-0736$1.15
Put$860.002026-08-0712$1.51
Put$865.002026-08-0720$0.97
Put$870.002026-08-0731$1.88
Put$875.002026-08-0726$1.26
Put$880.002026-08-0749$2.05
Put$885.002026-08-0742$2.54
Put$890.002026-08-0757$3.25
Put$895.002026-08-0758$3.70
Put$900.002026-08-071,404$4.05
Put$905.002026-08-0783$4.75
Put$910.002026-08-0739$5.81
Put$915.002026-08-07186$4.50
Put$920.002026-08-0778$4.71
Put$925.002026-08-0745$7.63
Put$930.002026-08-0744$8.45
Put$935.002026-08-0729$8.48
Put$940.002026-08-0764$11.50
Put$945.002026-08-0717$12.69
Put$950.002026-08-07255$14.00
Put$955.002026-08-07209$15.90
Put$960.002026-08-0742$9.46
Put$965.002026-08-0730$17.30
Put$970.002026-08-0772$14.77
Put$975.002026-08-0762$23.88
Put$980.002026-08-07175$25.73
Put$985.002026-08-0779$26.97
Put$987.502026-08-07——
Put$990.002026-08-0771$27.99
Put$992.502026-08-07——
Put$995.002026-08-07613$27.75
Put$997.502026-08-07——
Put$1,000.002026-08-07194$33.05
Put$1,002.502026-08-07——
Put$1,005.002026-08-0766$33.75
Put$1,007.502026-08-07——
Put$1,010.002026-08-0775$37.08
Put$1,015.002026-08-0737$29.80
Put$1,020.002026-08-0773$47.25
Put$1,025.002026-08-07289$53.22
Put$1,030.002026-08-07138$48.00
Put$1,035.002026-08-0781$51.27
Put$1,040.002026-08-07155$49.05
Put$1,045.002026-08-0765$50.40
Put$1,050.002026-08-0785$71.92
Put$1,055.002026-08-0786$67.87
Put$1,060.002026-08-0738$67.45
Put$1,065.002026-08-0744$87.35
Put$1,070.002026-08-0713$85.00
Put$1,075.002026-08-0729$85.98
Put$1,080.002026-08-0727$90.49
Put$1,082.502026-08-075$103.80
Put$1,085.002026-08-0765$96.51
Put$1,087.502026-08-0717$101.60
Put$1,090.002026-08-0717$98.75
Put$1,092.502026-08-079$101.95
Put$1,095.002026-08-0726$108.57
Put$1,097.502026-08-072$63.85
Put$1,100.002026-08-0721$112.00
Put$1,102.502026-08-073$68.00
Put$1,105.002026-08-073$70.20
Put$1,107.502026-08-07——
Put$1,110.002026-08-0718$63.74
Put$1,115.002026-08-075$90.00
Put$1,120.002026-08-0725$134.95
Put$1,125.002026-08-074$44.00
Put$1,130.002026-08-077$95.35
Put$1,135.002026-08-076$82.10
Put$1,140.002026-08-073$98.55
Put$1,145.002026-08-0747$166.41
Put$1,150.002026-08-076$171.21
Put$1,155.002026-08-0717$99.35
Put$1,160.002026-08-073$181.39
Put$1,165.002026-08-071$186.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock