poisar

Options

Gorilla Technology Group Inc. GRRR

$11.45+7.51%

All optionsCreate account to unlock

Chain

GRRR options

Options Chain

Active GRRR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07822
2026-08-141522
2026-08-212222
2026-08-282912
2026-09-043612
2026-09-114312
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-071$9.30
Call$9.502026-08-07——
Call$10.002026-08-0721$2.23
Call$10.502026-08-072$2.39
Call$11.002026-08-079$1.15
Call$11.502026-08-07—$0.62
Call$12.002026-08-0721$1.35
Call$12.502026-08-071$0.55
Call$13.002026-08-07106$0.14
Call$13.502026-08-0766$0.40
Call$14.002026-08-07170$0.15
Put$9.002026-08-073$0.40
Put$9.502026-08-0734$0.25
Put$10.002026-08-0745$0.35
Put$10.502026-08-072$0.52
Put$11.002026-08-0716$0.82
Put$11.502026-08-07—$1.08
Put$12.002026-08-0720$1.35
Put$12.502026-08-071$1.44
Put$13.002026-08-07136$1.53
Put$13.502026-08-07——
Put$14.002026-08-074$2.42
Call$9.002026-08-14——
Call$9.502026-08-14——
Call$10.002026-08-147$7.38
Call$10.502026-08-14——
Call$11.002026-08-1413$7.15
Call$11.502026-08-141$1.24
Call$12.002026-08-144$0.94
Call$12.502026-08-14—$1.03
Call$13.002026-08-14184$1.10
Call$13.502026-08-14—$0.51
Call$14.002026-08-1460$1.05
Put$9.002026-08-1412$0.52
Put$9.502026-08-14——
Put$10.002026-08-1419$0.85
Put$10.502026-08-14——
Put$11.002026-08-1412$1.40
Put$11.502026-08-14—$1.33
Put$12.002026-08-1429$1.45
Put$12.502026-08-14——
Put$13.002026-08-145$2.25
Put$13.502026-08-14——
Put$14.002026-08-141$0.88
Call$9.002026-08-21——
Call$9.502026-08-21——
Call$10.002026-08-21194$3.00
Call$10.502026-08-21——
Call$11.002026-08-21—$1.45
Call$11.502026-08-215$1.27
Call$12.002026-08-2117$1.37
Call$12.502026-08-21716$1.40
Call$13.002026-08-2115$1.20
Call$13.502026-08-218$0.95
Call$14.002026-08-2151$0.60
Put$9.002026-08-2127$0.65
Put$9.502026-08-216$0.60
Put$10.002026-08-21628$1.00
Put$10.502026-08-2111$1.05
Put$11.002026-08-2127$1.19
Put$11.502026-08-2118$1.70
Put$12.002026-08-21179$1.91
Put$12.502026-08-21693$2.38
Put$13.002026-08-214$2.10
Put$13.502026-08-21——
Put$14.002026-08-212$2.78
Call$9.002026-08-28——
Call$10.002026-08-2814$1.99
Call$11.002026-08-282$1.90
Call$12.002026-08-2815$2.25
Call$13.002026-08-285$1.20
Call$14.002026-08-284$4.65
Put$9.002026-08-28——
Put$10.002026-08-2892$0.97
Put$11.002026-08-2812$1.05
Put$12.002026-08-289$1.65
Put$13.002026-08-287$2.35
Put$14.002026-08-281$3.02
Call$9.002026-09-04——
Call$10.002026-09-04—$1.94
Call$11.002026-09-04—$1.50
Call$12.002026-09-04——
Call$13.002026-09-04——
Call$14.002026-09-04——
Put$9.002026-09-04——
Put$10.002026-09-04——
Put$11.002026-09-04——
Put$12.002026-09-04——
Put$13.002026-09-04——
Put$14.002026-09-04——
Call$9.002026-09-11——
Call$10.002026-09-11——
Call$11.002026-09-11——
Call$12.002026-09-11——
Call$13.002026-09-11——
Call$14.002026-09-11——
Put$9.002026-09-11——
Put$10.002026-09-11——
Put$11.002026-09-11——
Put$12.002026-09-11——
Put$13.002026-09-11——
Put$14.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock