Chain
GRPN options
Options Chain
Active GRPN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | 670 | $6.60 |
| Call | $23.00 | 2026-08-21 | 310 | $6.40 |
| Call | $24.00 | 2026-08-21 | 814 | $5.56 |
| Call | $25.00 | 2026-08-21 | 1,057 | $5.40 |
| Call | $26.00 | 2026-08-21 | 113 | $4.40 |
| Call | $27.00 | 2026-08-21 | 244 | $3.95 |
| Call | $28.00 | 2026-08-21 | 788 | $3.20 |
| Call | $29.00 | 2026-08-21 | 184 | $3.40 |
| Call | $30.00 | 2026-08-21 | 8,569 | $2.30 |
| Call | $31.00 | 2026-08-21 | 176 | $2.35 |
| Call | $32.00 | 2026-08-21 | 2,179 | $2.10 |
| Call | $33.00 | 2026-08-21 | 243 | $1.95 |
| Call | $34.00 | 2026-08-21 | 70 | $1.70 |
| Call | $35.00 | 2026-08-21 | 4,270 | $1.30 |
| Put | $22.00 | 2026-08-21 | 212 | $1.01 |
| Put | $23.00 | 2026-08-21 | 350 | $1.15 |
| Put | $24.00 | 2026-08-21 | 2,284 | $1.45 |
| Put | $25.00 | 2026-08-21 | 452 | $1.83 |
| Put | $26.00 | 2026-08-21 | 171 | $2.47 |
| Put | $27.00 | 2026-08-21 | 96 | $2.50 |
| Put | $28.00 | 2026-08-21 | 21 | $3.47 |
| Put | $29.00 | 2026-08-21 | 45 | $4.30 |
| Put | $30.00 | 2026-08-21 | 107 | $4.90 |
| Put | $31.00 | 2026-08-21 | 29 | $5.70 |
| Put | $32.00 | 2026-08-21 | 48 | $6.40 |
| Put | $33.00 | 2026-08-21 | 44 | $7.10 |
| Put | $34.00 | 2026-08-21 | 9 | $7.88 |
| Put | $35.00 | 2026-08-21 | 11 | $8.82 |