Chain
GRNY options
Options Chain
Active GRNY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | 1 | $3.60 |
| Call | $25.00 | 2026-08-21 | 16 | $2.69 |
| Call | $26.00 | 2026-08-21 | 18 | $0.85 |
| Call | $27.00 | 2026-08-21 | 114 | $0.45 |
| Call | $28.00 | 2026-08-21 | 446 | $0.14 |
| Call | $29.00 | 2026-08-21 | 574 | $0.10 |
| Call | $30.00 | 2026-08-21 | 11 | $0.07 |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | 7 | $0.05 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | 10 | $0.20 |
| Put | $23.00 | 2026-08-21 | 7 | $0.11 |
| Put | $24.00 | 2026-08-21 | 120 | $0.18 |
| Put | $25.00 | 2026-08-21 | 51 | $0.14 |
| Put | $26.00 | 2026-08-21 | 34 | $0.35 |
| Put | $27.00 | 2026-08-21 | 311 | $0.55 |
| Put | $28.00 | 2026-08-21 | 354 | $1.07 |
| Put | $29.00 | 2026-08-21 | 59 | $2.70 |
| Put | $30.00 | 2026-08-21 | 8 | $2.47 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |