Chain
GRFS options
Options Chain
Active GRFS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-08-21 | 102 | $0.80 |
| Call | $8.00 | 2026-08-21 | 790 | $0.20 |
| Call | $9.00 | 2026-08-21 | 434 | $0.10 |
| Call | $10.00 | 2026-08-21 | 235 | $0.15 |
| Put | $7.00 | 2026-08-21 | 1,073 | $0.10 |
| Put | $8.00 | 2026-08-21 | 237 | $0.20 |
| Put | $9.00 | 2026-08-21 | 34 | $1.55 |
| Put | $10.00 | 2026-08-21 | 1 | $2.80 |