Chain
GPI options
Options Chain
Active GPI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | 1 | $55.20 |
| Call | $270.00 | 2026-08-21 | 1 | $37.32 |
| Call | $280.00 | 2026-08-21 | 1 | $29.82 |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 14 | $23.52 |
| Call | $310.00 | 2026-08-21 | 32 | $19.70 |
| Call | $320.00 | 2026-08-21 | 5 | $21.60 |
| Call | $330.00 | 2026-08-21 | 4 | $21.00 |
| Call | $340.00 | 2026-08-21 | 3 | $20.10 |
| Call | $350.00 | 2026-08-21 | 88 | $5.10 |
| Call | $360.00 | 2026-08-21 | 43 | $22.65 |
| Call | $370.00 | 2026-08-21 | 10 | $16.57 |
| Put | $230.00 | 2026-08-21 | 7 | $3.60 |
| Put | $240.00 | 2026-08-21 | 5 | $3.80 |
| Put | $250.00 | 2026-08-21 | 7 | $1.68 |
| Put | $260.00 | 2026-08-21 | 2 | $6.00 |
| Put | $270.00 | 2026-08-21 | 23 | $9.50 |
| Put | $280.00 | 2026-08-21 | 239 | $3.90 |
| Put | $290.00 | 2026-08-21 | 6 | $4.28 |
| Put | $300.00 | 2026-08-21 | 109 | $3.00 |
| Put | $310.00 | 2026-08-21 | 2 | $17.15 |
| Put | $320.00 | 2026-08-21 | 266 | $10.00 |
| Put | $330.00 | 2026-08-21 | 7 | $9.80 |
| Put | $340.00 | 2026-08-21 | 53 | $6.50 |
| Put | $350.00 | 2026-08-21 | 56 | $23.90 |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | 2 | $16.04 |