Chain
GPC options
Options Chain
Active GPC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | 69 | $32.56 |
| Call | $100.00 | 2026-08-21 | 104 | $16.00 |
| Call | $105.00 | 2026-08-21 | 116 | $23.49 |
| Call | $110.00 | 2026-08-21 | 208 | $20.59 |
| Call | $115.00 | 2026-08-21 | 688 | $14.98 |
| Call | $120.00 | 2026-08-21 | 1,550 | $11.55 |
| Call | $125.00 | 2026-08-21 | 2,601 | $7.19 |
| Call | $130.00 | 2026-08-21 | 2,662 | $4.05 |
| Call | $135.00 | 2026-08-21 | 1,920 | $2.15 |
| Call | $140.00 | 2026-08-21 | 1,260 | $1.10 |
| Call | $145.00 | 2026-08-21 | 73 | $0.65 |
| Call | $150.00 | 2026-08-21 | 2,002 | $0.36 |
| Call | $155.00 | 2026-08-21 | 13 | $0.67 |
| Put | $95.00 | 2026-08-21 | 239 | $0.28 |
| Put | $100.00 | 2026-08-21 | 206 | $0.25 |
| Put | $105.00 | 2026-08-21 | 1,918 | $0.29 |
| Put | $110.00 | 2026-08-21 | 94 | $0.58 |
| Put | $115.00 | 2026-08-21 | 964 | $0.70 |
| Put | $120.00 | 2026-08-21 | 251 | $1.50 |
| Put | $125.00 | 2026-08-21 | 623 | $3.90 |
| Put | $130.00 | 2026-08-21 | 1,170 | $4.00 |
| Put | $135.00 | 2026-08-21 | 9 | $13.17 |
| Put | $140.00 | 2026-08-21 | — | $36.80 |
| Put | $145.00 | 2026-08-21 | — | $46.27 |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |