Chain
GOOS options
Options Chain
Active GOOS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 18 |
| 2026-08-14 | 15 | 18 |
| 2026-08-21 | 22 | 18 |
| 2026-08-28 | 29 | 4 |
| 2026-09-04 | 36 | 4 |
| 2026-09-11 | 43 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.50 | 2026-08-07 | — | — |
| Call | $8.00 | 2026-08-07 | — | — |
| Call | $8.50 | 2026-08-07 | — | — |
| Call | $9.00 | 2026-08-07 | 1 | $0.30 |
| Call | $9.50 | 2026-08-07 | — | — |
| Call | $10.00 | 2026-08-07 | 6 | $0.14 |
| Call | $10.50 | 2026-08-07 | — | — |
| Call | $11.00 | 2026-08-07 | — | — |
| Call | $11.50 | 2026-08-07 | — | — |
| Put | $7.50 | 2026-08-07 | — | — |
| Put | $8.00 | 2026-08-07 | — | — |
| Put | $8.50 | 2026-08-07 | — | — |
| Put | $9.00 | 2026-08-07 | 115 | $0.40 |
| Put | $9.50 | 2026-08-07 | — | — |
| Put | $10.00 | 2026-08-07 | — | — |
| Put | $10.50 | 2026-08-07 | — | — |
| Put | $11.00 | 2026-08-07 | — | — |
| Put | $11.50 | 2026-08-07 | — | — |
| Call | $7.50 | 2026-08-14 | — | — |
| Call | $8.00 | 2026-08-14 | — | — |
| Call | $8.50 | 2026-08-14 | — | — |
| Call | $9.00 | 2026-08-14 | — | — |
| Call | $9.50 | 2026-08-14 | — | — |
| Call | $10.00 | 2026-08-14 | — | — |
| Call | $10.50 | 2026-08-14 | — | — |
| Call | $11.00 | 2026-08-14 | — | — |
| Call | $11.50 | 2026-08-14 | — | — |
| Put | $7.50 | 2026-08-14 | 13 | $0.15 |
| Put | $8.00 | 2026-08-14 | — | — |
| Put | $8.50 | 2026-08-14 | — | — |
| Put | $9.00 | 2026-08-14 | — | — |
| Put | $9.50 | 2026-08-14 | — | — |
| Put | $10.00 | 2026-08-14 | — | — |
| Put | $10.50 | 2026-08-14 | — | — |
| Put | $11.00 | 2026-08-14 | — | — |
| Put | $11.50 | 2026-08-14 | — | — |
| Call | $7.50 | 2026-08-21 | — | — |
| Call | $8.00 | 2026-08-21 | — | — |
| Call | $8.50 | 2026-08-21 | 15 | $0.96 |
| Call | $9.00 | 2026-08-21 | 5 | $0.56 |
| Call | $9.50 | 2026-08-21 | 5 | $0.42 |
| Call | $10.00 | 2026-08-21 | 175 | $0.59 |
| Call | $10.50 | 2026-08-21 | — | — |
| Call | $11.00 | 2026-08-21 | 50 | $0.09 |
| Call | $11.50 | 2026-08-21 | — | — |
| Put | $7.50 | 2026-08-21 | — | — |
| Put | $8.00 | 2026-08-21 | 28 | $0.20 |
| Put | $8.50 | 2026-08-21 | — | — |
| Put | $9.00 | 2026-08-21 | 62 | $0.55 |
| Put | $9.50 | 2026-08-21 | 1 | $0.72 |
| Put | $10.00 | 2026-08-21 | 73 | $0.70 |
| Put | $10.50 | 2026-08-21 | — | — |
| Put | $11.00 | 2026-08-21 | 21 | $1.89 |
| Put | $11.50 | 2026-08-21 | — | — |
| Call | $7.50 | 2026-08-28 | — | — |
| Call | $10.00 | 2026-08-28 | 1 | $0.35 |
| Put | $7.50 | 2026-08-28 | — | — |
| Put | $10.00 | 2026-08-28 | — | — |
| Call | $7.50 | 2026-09-04 | — | — |
| Call | $10.00 | 2026-09-04 | — | — |
| Put | $7.50 | 2026-09-04 | — | — |
| Put | $10.00 | 2026-09-04 | — | — |
| Call | $7.50 | 2026-09-11 | — | — |
| Call | $10.00 | 2026-09-11 | — | — |
| Put | $7.50 | 2026-09-11 | — | — |
| Put | $10.00 | 2026-09-11 | — | — |