poisar

Options

Alphabet Inc. GOOGL

$334.58-0.63%

All optionsCreate account to unlock

Chain

GOOGL options

Options Chain

Active GOOGL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07896
2026-08-101198
2026-08-12136
TypeStrikeExpiryOpen interestClose
Call$255.002026-08-07——
Call$260.002026-08-072$75.30
Call$265.002026-08-0717$56.51
Call$270.002026-08-0723$66.88
Call$275.002026-08-0726$61.95
Call$280.002026-08-0749$41.27
Call$285.002026-08-07105$43.30
Call$290.002026-08-0751$50.48
Call$295.002026-08-0739$45.58
Call$297.502026-08-0710$31.35
Call$300.002026-08-0785$40.44
Call$302.502026-08-071$34.64
Call$305.002026-08-0725$32.25
Call$307.502026-08-0715$33.24
Call$310.002026-08-07136$31.00
Call$312.502026-08-07—$28.85
Call$315.002026-08-07184$28.00
Call$317.502026-08-0724$21.00
Call$320.002026-08-07550$18.60
Call$322.502026-08-07113$21.39
Call$325.002026-08-07498$17.75
Call$327.502026-08-07272$13.05
Call$330.002026-08-07969$11.08
Call$332.502026-08-07232$9.85
Call$335.002026-08-07757$8.60
Call$337.502026-08-07309$7.24
Call$340.002026-08-071,784$6.10
Call$342.502026-08-07160$5.17
Call$345.002026-08-07561$4.38
Call$347.502026-08-07238$3.42
Call$350.002026-08-072,707$2.78
Call$352.502026-08-07319$2.05
Call$355.002026-08-07499$1.82
Call$357.502026-08-07467$1.39
Call$360.002026-08-072,185$1.16
Call$362.502026-08-07327$0.92
Call$365.002026-08-071,915$0.75
Call$367.502026-08-07255$0.71
Call$370.002026-08-07802$0.49
Call$375.002026-08-07731$0.34
Call$380.002026-08-071,847$0.23
Call$385.002026-08-07321$0.22
Call$390.002026-08-07562$0.14
Call$395.002026-08-07313$0.10
Call$400.002026-08-071,774$0.09
Call$405.002026-08-07399$0.06
Call$410.002026-08-07239$0.07
Call$415.002026-08-071,617$0.10
Put$255.002026-08-0798$0.09
Put$260.002026-08-07164$0.04
Put$265.002026-08-07117$0.12
Put$270.002026-08-07174$0.05
Put$275.002026-08-07375$0.07
Put$280.002026-08-07214$0.21
Put$285.002026-08-07282$0.09
Put$290.002026-08-07350$0.18
Put$295.002026-08-071,087$0.46
Put$297.502026-08-0744$0.56
Put$300.002026-08-07624$0.37
Put$302.502026-08-0718$0.43
Put$305.002026-08-071,503$0.59
Put$307.502026-08-0738$0.66
Put$310.002026-08-07801$0.89
Put$312.502026-08-07102$1.06
Put$315.002026-08-071,682$1.41
Put$317.502026-08-0749$1.73
Put$320.002026-08-07893$2.20
Put$322.502026-08-07227$1.68
Put$325.002026-08-07914$3.35
Put$327.502026-08-07285$4.05
Put$330.002026-08-07891$4.90
Put$332.502026-08-07117$5.71
Put$335.002026-08-071,208$6.97
Put$337.502026-08-07134$8.19
Put$340.002026-08-07242$9.65
Put$342.502026-08-0780$10.50
Put$345.002026-08-07371$11.30
Put$347.502026-08-0716$14.18
Put$350.002026-08-07639$16.54
Put$352.502026-08-075$14.54
Put$355.002026-08-07169$20.03
Put$357.502026-08-0739$31.70
Put$360.002026-08-07956$23.20
Put$362.502026-08-0729$25.14
Put$365.002026-08-07144$33.00
Put$367.502026-08-0718$32.25
Put$370.002026-08-0791$30.25
Put$375.002026-08-0717$49.71
Put$380.002026-08-075$60.61
Put$385.002026-08-07—$57.60
Put$390.002026-08-07—$72.81
Put$395.002026-08-07——
Put$400.002026-08-07—$66.26
Put$405.002026-08-07—$53.15
Put$410.002026-08-07——
Put$415.002026-08-07—$63.85
Call$255.002026-08-10——
Call$260.002026-08-10——
Call$265.002026-08-10——
Call$270.002026-08-10——
Call$275.002026-08-10——
Call$280.002026-08-102$60.59
Call$285.002026-08-102$53.95
Call$290.002026-08-10—$49.07
Call$292.502026-08-10——
Call$295.002026-08-10——
Call$297.502026-08-10——
Call$300.002026-08-10—$37.25
Call$302.502026-08-10—$34.90
Call$305.002026-08-101$23.43
Call$307.502026-08-10——
Call$310.002026-08-101$19.26
Call$312.502026-08-10——
Call$315.002026-08-1014$21.34
Call$317.502026-08-10——
Call$320.002026-08-1029$11.95
Call$322.502026-08-106$9.55
Call$325.002026-08-10150$13.24
Call$327.502026-08-103$11.74
Call$330.002026-08-10307$11.74
Call$332.502026-08-1020$11.10
Call$335.002026-08-1054$8.98
Call$337.502026-08-102$7.50
Call$340.002026-08-1068$6.19
Call$342.502026-08-107$7.24
Call$345.002026-08-1041$4.27
Call$347.502026-08-102$5.42
Call$350.002026-08-10134$4.00
Call$352.502026-08-104$2.10
Call$355.002026-08-1012$2.04
Call$357.502026-08-101$1.72
Call$360.002026-08-1045$1.28
Call$362.502026-08-1012$0.84
Call$365.002026-08-1042$0.85
Call$367.502026-08-10——
Call$370.002026-08-10—$0.37
Call$375.002026-08-1033$0.42
Call$380.002026-08-10——
Call$385.002026-08-10——
Call$390.002026-08-10—$0.20
Call$395.002026-08-10——
Call$400.002026-08-1011$0.20
Call$405.002026-08-10——
Call$410.002026-08-10——
Call$415.002026-08-101$0.27
Put$255.002026-08-10——
Put$260.002026-08-101$0.19
Put$265.002026-08-102$0.16
Put$270.002026-08-102$0.11
Put$275.002026-08-101$0.14
Put$280.002026-08-10——
Put$285.002026-08-101$0.16
Put$290.002026-08-10—$0.49
Put$292.502026-08-10——
Put$295.002026-08-103$0.30
Put$297.502026-08-101$0.38
Put$300.002026-08-1047$0.39
Put$302.502026-08-10—$0.45
Put$305.002026-08-1082$0.54
Put$307.502026-08-101$1.65
Put$310.002026-08-10102$0.81
Put$312.502026-08-1010$1.42
Put$315.002026-08-1040$1.72
Put$317.502026-08-106$1.68
Put$320.002026-08-1042$2.50
Put$322.502026-08-1013$1.94
Put$325.002026-08-1061$3.47
Put$327.502026-08-106$2.96
Put$330.002026-08-1081$4.01
Put$332.502026-08-103$7.18
Put$335.002026-08-102$7.36
Put$337.502026-08-10—$9.80
Put$340.002026-08-108$6.90
Put$342.502026-08-10——
Put$345.002026-08-101$18.50
Put$347.502026-08-10——
Put$350.002026-08-10——
Put$352.502026-08-10—$21.42
Put$355.002026-08-10——
Put$357.502026-08-10——
Put$360.002026-08-10——
Put$362.502026-08-10——
Put$365.002026-08-10——
Put$367.502026-08-10——
Put$370.002026-08-10——
Put$375.002026-08-10——
Put$380.002026-08-10——
Put$385.002026-08-10——
Put$390.002026-08-10——
Put$395.002026-08-10——
Put$400.002026-08-10——
Put$405.002026-08-10——
Put$410.002026-08-10——
Put$415.002026-08-10——
Call$255.002026-08-12——
Call$260.002026-08-12——
Call$265.002026-08-12——
Call$270.002026-08-12——
Call$275.002026-08-12——
Call$280.002026-08-12——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock