poisar

Options

Alphabet Inc. Class C Capital Stock GOOG

$332.00-1.12%

All optionsCreate account to unlock

Chain

GOOG options

Options Chain

Active GOOG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078108
2026-08-141592
TypeStrikeExpiryOpen interestClose
Call$250.002026-08-0713$69.90
Call$255.002026-08-072$98.87
Call$260.002026-08-0723$59.81
Call$265.002026-08-0710$104.75
Call$267.502026-08-07——
Call$270.002026-08-0712$59.00
Call$272.502026-08-0712$50.44
Call$275.002026-08-0721$44.82
Call$277.502026-08-073$43.52
Call$280.002026-08-0739$54.82
Call$282.502026-08-0717$46.29
Call$285.002026-08-0730$42.32
Call$287.502026-08-0717$41.40
Call$290.002026-08-0741$46.50
Call$292.502026-08-072$43.93
Call$295.002026-08-0778$41.60
Call$297.502026-08-07—$39.05
Call$300.002026-08-07106$36.40
Call$302.502026-08-071$37.10
Call$305.002026-08-0753$36.51
Call$307.502026-08-07—$33.39
Call$310.002026-08-07107$31.67
Call$312.502026-08-077$28.61
Call$315.002026-08-07294$22.25
Call$317.502026-08-0786$18.40
Call$320.002026-08-07656$17.93
Call$322.502026-08-07245$16.02
Call$325.002026-08-07423$18.62
Call$327.502026-08-071,500$12.80
Call$330.002026-08-071,328$10.75
Call$332.502026-08-07345$9.57
Call$335.002026-08-07992$7.90
Call$337.502026-08-07237$6.71
Call$340.002026-08-07836$5.90
Call$342.502026-08-07604$4.85
Call$345.002026-08-07757$3.95
Call$347.502026-08-07271$3.45
Call$350.002026-08-072,432$2.66
Call$352.502026-08-07210$2.15
Call$355.002026-08-07713$1.70
Call$357.502026-08-07313$1.40
Call$360.002026-08-071,391$1.10
Call$362.502026-08-071,096$0.85
Call$365.002026-08-07458$0.80
Call$367.502026-08-07668$0.52
Call$370.002026-08-072,009$0.43
Call$375.002026-08-07656$0.31
Call$380.002026-08-071,386$0.28
Call$385.002026-08-07384$0.15
Call$390.002026-08-07446$0.11
Call$395.002026-08-07207$0.14
Call$400.002026-08-071,699$0.07
Call$405.002026-08-071,807$0.08
Call$410.002026-08-07175$0.05
Put$250.002026-08-07178$0.08
Put$255.002026-08-07319$0.08
Put$260.002026-08-076$0.04
Put$265.002026-08-074$0.03
Put$267.502026-08-07——
Put$270.002026-08-07438$0.01
Put$272.502026-08-074$0.13
Put$275.002026-08-07140$0.05
Put$277.502026-08-0721$0.06
Put$280.002026-08-07158$0.06
Put$282.502026-08-0741$0.09
Put$285.002026-08-071,444$0.06
Put$287.502026-08-0710$0.10
Put$290.002026-08-07321$0.16
Put$292.502026-08-0714$0.13
Put$295.002026-08-07327$0.14
Put$297.502026-08-0718$0.21
Put$300.002026-08-071,609$0.36
Put$302.502026-08-071,257$0.39
Put$305.002026-08-071,304$0.54
Put$307.502026-08-0730$0.70
Put$310.002026-08-072,852$0.81
Put$312.502026-08-07120$1.15
Put$315.002026-08-071,376$1.40
Put$317.502026-08-0797$1.70
Put$320.002026-08-07958$2.43
Put$322.502026-08-0793$2.83
Put$325.002026-08-07598$3.65
Put$327.502026-08-07346$4.30
Put$330.002026-08-07851$5.21
Put$332.502026-08-0768$6.10
Put$335.002026-08-07379$7.45
Put$337.502026-08-0742$8.55
Put$340.002026-08-07319$10.00
Put$342.502026-08-0763$10.40
Put$345.002026-08-07335$12.75
Put$347.502026-08-0719$14.38
Put$350.002026-08-07357$15.35
Put$352.502026-08-076$19.62
Put$355.002026-08-07156$21.00
Put$357.502026-08-0731$31.57
Put$360.002026-08-07232$23.70
Put$362.502026-08-0731$30.17
Put$365.002026-08-07107$31.90
Put$367.502026-08-0718$32.35
Put$370.002026-08-07293$34.63
Put$375.002026-08-0720$39.55
Put$380.002026-08-07—$54.00
Put$385.002026-08-07—$52.40
Put$390.002026-08-07—$69.25
Put$395.002026-08-07—$29.95
Put$400.002026-08-07—$79.85
Put$405.002026-08-07—$38.25
Put$410.002026-08-07—$91.65
Call$250.002026-08-14——
Call$255.002026-08-14——
Call$260.002026-08-1416$68.96
Call$265.002026-08-1436$55.76
Call$270.002026-08-1435$51.45
Call$275.002026-08-1479$52.09
Call$280.002026-08-1442$53.30
Call$285.002026-08-1445$48.42
Call$290.002026-08-1442$49.78
Call$295.002026-08-1427$44.93
Call$297.502026-08-14—$44.75
Call$300.002026-08-14125$40.96
Call$302.502026-08-14—$39.92
Call$305.002026-08-1411$36.20
Call$307.502026-08-14——
Call$310.002026-08-1415$33.00
Call$312.502026-08-145$25.46
Call$315.002026-08-1479$22.95
Call$317.502026-08-143$23.02
Call$320.002026-08-14192$19.77
Call$322.502026-08-1410$14.57
Call$325.002026-08-14193$16.28
Call$327.502026-08-1439$17.82
Call$330.002026-08-14261$16.10
Call$332.502026-08-1459$11.90
Call$335.002026-08-14295$10.30
Call$337.502026-08-1453$9.15
Call$340.002026-08-14636$7.80
Call$342.502026-08-1454$6.72
Call$345.002026-08-14417$5.70
Call$347.502026-08-14——
Call$350.002026-08-141,340$4.20
Call$352.502026-08-14——
Call$355.002026-08-14277$3.06
Call$357.502026-08-14——
Call$360.002026-08-14677$2.22
Call$362.502026-08-14——
Call$365.002026-08-14351$1.46
Call$370.002026-08-14206$1.02
Call$375.002026-08-14524$0.98
Call$380.002026-08-141,484$0.65
Call$385.002026-08-1494$0.51
Call$390.002026-08-14243$0.25
Call$395.002026-08-14148$0.27
Call$400.002026-08-14720$0.21
Call$405.002026-08-14176$0.18
Call$410.002026-08-14281$0.13
Put$250.002026-08-1434$0.03
Put$255.002026-08-1418$0.20
Put$260.002026-08-1445$0.06
Put$265.002026-08-1419$0.14
Put$270.002026-08-1472$0.11
Put$275.002026-08-1488$0.18
Put$280.002026-08-1491$0.20
Put$285.002026-08-14417$0.24
Put$290.002026-08-14189$0.25
Put$295.002026-08-14240$0.43
Put$297.502026-08-1418$0.64
Put$300.002026-08-14661$0.73
Put$302.502026-08-143$0.96
Put$305.002026-08-14541$1.18
Put$307.502026-08-1455$0.99
Put$310.002026-08-141,083$1.14
Put$312.502026-08-147$2.34
Put$315.002026-08-14447$2.49
Put$317.502026-08-146$3.20
Put$320.002026-08-14536$3.70
Put$322.502026-08-1425$3.05
Put$325.002026-08-14245$4.35
Put$327.502026-08-1423$5.00
Put$330.002026-08-14314$6.51
Put$332.502026-08-148$5.40
Put$335.002026-08-14233$9.03
Put$337.502026-08-1466$7.88
Put$340.002026-08-14218$11.20
Put$342.502026-08-14—$13.53
Put$345.002026-08-14205$14.60
Put$347.502026-08-14——
Put$350.002026-08-14287$14.51
Put$352.502026-08-14——
Put$355.002026-08-14131$18.75
Put$357.502026-08-14——
Put$360.002026-08-14107$24.56
Put$362.502026-08-14——
Put$365.002026-08-1484$34.18
Put$370.002026-08-1473$35.70
Put$375.002026-08-1449$36.68
Put$380.002026-08-1441$46.10
Put$385.002026-08-14—$65.00
Put$390.002026-08-14—$43.70
Put$395.002026-08-14—$48.23
Put$400.002026-08-14—$80.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock