poisar

Options

Corning Incorporated GLW

$133.85+7.90%

All optionsCreate account to unlock

Chain

GLW options

Options Chain

Active GLW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078112
2026-08-141588
TypeStrikeExpiryOpen interestClose
Call$101.002026-08-07——
Call$102.002026-08-07——
Call$103.002026-08-0790$25.60
Call$104.002026-08-07——
Call$105.002026-08-071$21.25
Call$106.002026-08-071$21.10
Call$107.002026-08-07——
Call$108.002026-08-07——
Call$109.002026-08-07——
Call$110.002026-08-0761$18.04
Call$111.002026-08-07——
Call$112.002026-08-0710$9.22
Call$113.002026-08-0711$9.53
Call$114.002026-08-0774$10.72
Call$115.002026-08-0794$16.32
Call$116.002026-08-0713$13.57
Call$117.002026-08-0729$13.35
Call$118.002026-08-0752$13.00
Call$119.002026-08-0778$11.60
Call$120.002026-08-07224$8.65
Call$121.002026-08-0738$11.00
Call$122.002026-08-0733$9.30
Call$123.002026-08-0736$8.45
Call$124.002026-08-0723$7.00
Call$125.002026-08-07296$6.65
Call$126.002026-08-0715$8.66
Call$127.002026-08-0732$6.00
Call$128.002026-08-079$7.00
Call$129.002026-08-0721$6.09
Call$130.002026-08-07283$4.44
Call$131.002026-08-073$6.70
Call$132.002026-08-07287$5.70
Call$133.002026-08-0723$4.40
Call$134.002026-08-07255$5.50
Call$135.002026-08-07145$2.85
Call$136.002026-08-079$4.15
Call$137.002026-08-0723$4.45
Call$138.002026-08-07699$3.61
Call$139.002026-08-0765$2.52
Call$140.002026-08-07560$1.83
Call$141.002026-08-0729$2.87
Call$142.002026-08-07102$1.45
Call$143.002026-08-0732$2.78
Call$144.002026-08-079$1.50
Call$145.002026-08-07106$1.33
Call$146.002026-08-0729$1.25
Call$147.002026-08-075$1.17
Call$148.002026-08-07177$1.00
Call$149.002026-08-0723$1.02
Call$150.002026-08-07307$0.89
Call$152.502026-08-07138$1.03
Call$155.002026-08-07131$0.50
Call$157.502026-08-0762$0.78
Call$160.002026-08-07759$0.32
Call$162.502026-08-07242$0.44
Call$165.002026-08-07100$0.59
Put$101.002026-08-07122$0.79
Put$102.002026-08-0715$0.97
Put$103.002026-08-078$1.18
Put$104.002026-08-078$1.32
Put$105.002026-08-07190$1.13
Put$106.002026-08-077$1.26
Put$107.002026-08-0718$1.60
Put$108.002026-08-0712$2.00
Put$109.002026-08-0721$1.41
Put$110.002026-08-07824$2.20
Put$111.002026-08-0722$2.20
Put$112.002026-08-0755$2.63
Put$113.002026-08-0735$2.17
Put$114.002026-08-0723$3.05
Put$115.002026-08-07370$3.08
Put$116.002026-08-0723$2.69
Put$117.002026-08-0728$4.70
Put$118.002026-08-079$3.30
Put$119.002026-08-075$3.36
Put$120.002026-08-07354$5.30
Put$121.002026-08-0747$5.87
Put$122.002026-08-0712$6.34
Put$123.002026-08-076$5.99
Put$124.002026-08-073$7.14
Put$125.002026-08-07209$7.80
Put$126.002026-08-07—$8.15
Put$127.002026-08-073$5.91
Put$128.002026-08-075$9.60
Put$129.002026-08-074$7.60
Put$130.002026-08-07237$7.23
Put$131.002026-08-071$9.23
Put$132.002026-08-072$11.04
Put$133.002026-08-07—$11.20
Put$134.002026-08-074$15.96
Put$135.002026-08-07181$10.25
Put$136.002026-08-07——
Put$137.002026-08-0715$13.44
Put$138.002026-08-0721$16.40
Put$139.002026-08-0720$17.01
Put$140.002026-08-07185$13.65
Put$141.002026-08-078$23.63
Put$142.002026-08-0724$18.10
Put$143.002026-08-079$17.85
Put$144.002026-08-0715$17.70
Put$145.002026-08-07225$20.43
Put$146.002026-08-0711$18.50
Put$147.002026-08-0732$21.43
Put$148.002026-08-0710$21.50
Put$149.002026-08-0716$32.35
Put$150.002026-08-07292$27.61
Put$152.502026-08-0738$29.58
Put$155.002026-08-07161$29.13
Put$157.502026-08-077$32.97
Put$160.002026-08-07284$34.24
Put$162.502026-08-0759$37.20
Put$165.002026-08-07361$38.01
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-141$25.68
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-1431$42.16
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-1443$19.45
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-1462$11.41
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-1474$8.60
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-14208$6.63
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-1472$6.85
Call$136.002026-08-14——
Call$137.002026-08-143$6.30
Call$138.002026-08-147$5.00
Call$139.002026-08-1449$4.36
Call$140.002026-08-1441$3.40
Call$141.002026-08-145$4.23
Call$142.002026-08-148$2.75
Call$143.002026-08-1424$2.51
Call$144.002026-08-147$3.15
Call$145.002026-08-1423$2.50
Call$146.002026-08-14—$2.73
Call$147.002026-08-14112$2.30
Call$148.002026-08-1420$2.31
Call$149.002026-08-145$3.15
Call$150.002026-08-14213$1.84
Call$152.502026-08-149$1.75
Call$155.002026-08-14188$2.01
Call$157.502026-08-1418$1.22
Call$160.002026-08-14135$0.95
Call$162.502026-08-145$0.94
Call$165.002026-08-14101$0.72
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-1467$2.37
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14136$3.60
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14111$5.50
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14135$7.05
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14758$6.90
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14197$9.32
Put$131.002026-08-14——
Put$132.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock