Chain
GLNG options
Options Chain
Active GLNG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | — | — |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | 2 | $8.17 |
| Call | $45.00 | 2026-08-21 | 2 | $5.35 |
| Call | $46.00 | 2026-08-21 | 5 | $6.41 |
| Call | $47.00 | 2026-08-21 | 13 | $4.58 |
| Call | $48.00 | 2026-08-21 | 4 | $3.30 |
| Call | $49.00 | 2026-08-21 | 56 | $1.90 |
| Call | $50.00 | 2026-08-21 | 307 | $1.55 |
| Call | $55.00 | 2026-08-21 | 1,401 | $0.25 |
| Put | $40.00 | 2026-08-21 | 7 | $0.29 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | 26 | $0.25 |
| Put | $43.00 | 2026-08-21 | 141 | $0.41 |
| Put | $44.00 | 2026-08-21 | 95 | $0.65 |
| Put | $45.00 | 2026-08-21 | 352 | $0.85 |
| Put | $46.00 | 2026-08-21 | 97 | $1.20 |
| Put | $47.00 | 2026-08-21 | 92 | $1.60 |
| Put | $48.00 | 2026-08-21 | 219 | $1.99 |
| Put | $49.00 | 2026-08-21 | 251 | $2.00 |
| Put | $50.00 | 2026-08-21 | 200 | $2.40 |
| Put | $55.00 | 2026-08-21 | 42 | $4.48 |