Chain
GLL options
Options Chain
Active GLL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | 7 | $6.45 |
| Call | $21.00 | 2026-08-21 | 1 | $5.15 |
| Call | $22.00 | 2026-08-21 | 53 | $4.32 |
| Call | $23.00 | 2026-08-21 | 1 | $3.76 |
| Call | $24.00 | 2026-08-21 | — | $2.77 |
| Call | $25.00 | 2026-08-21 | 17 | $2.10 |
| Call | $26.00 | 2026-08-21 | 18 | $2.05 |
| Call | $27.00 | 2026-08-21 | 106 | $1.20 |
| Call | $28.00 | 2026-08-21 | 201 | $0.95 |
| Call | $29.00 | 2026-08-21 | 24 | $0.60 |
| Call | $30.00 | 2026-08-21 | 4 | $0.45 |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | 7 | $0.62 |
| Call | $33.00 | 2026-08-21 | 2 | $0.35 |
| Put | $20.00 | 2026-08-21 | 3 | $0.10 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | 2 | $0.13 |
| Put | $23.00 | 2026-08-21 | 3 | $0.39 |
| Put | $24.00 | 2026-08-21 | 6 | $0.60 |
| Put | $25.00 | 2026-08-21 | 17 | $0.52 |
| Put | $26.00 | 2026-08-21 | 12 | $0.94 |
| Put | $27.00 | 2026-08-21 | 2 | $1.25 |
| Put | $28.00 | 2026-08-21 | — | $2.19 |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | 2 | $3.50 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |