Chain
GL options
Options Chain
Active GL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | 3 | $45.05 |
| Call | $140.00 | 2026-08-21 | 7 | $44.57 |
| Call | $145.00 | 2026-08-21 | 1 | $12.63 |
| Call | $150.00 | 2026-08-21 | 25 | $21.30 |
| Call | $155.00 | 2026-08-21 | 41 | $26.51 |
| Call | $160.00 | 2026-08-21 | 182 | $21.90 |
| Call | $165.00 | 2026-08-21 | 139 | $14.62 |
| Call | $170.00 | 2026-08-21 | 131 | $6.50 |
| Call | $175.00 | 2026-08-21 | 84 | $7.60 |
| Call | $180.00 | 2026-08-21 | 108 | $4.52 |
| Call | $185.00 | 2026-08-21 | 123 | $1.85 |
| Call | $190.00 | 2026-08-21 | 274 | $4.70 |
| Call | $195.00 | 2026-08-21 | 289 | $0.46 |
| Call | $200.00 | 2026-08-21 | 43 | $0.02 |
| Put | $135.00 | 2026-08-21 | 2 | $3.53 |
| Put | $140.00 | 2026-08-21 | 5 | $0.26 |
| Put | $145.00 | 2026-08-21 | 218 | $0.45 |
| Put | $150.00 | 2026-08-21 | 18 | $1.30 |
| Put | $155.00 | 2026-08-21 | 272 | $1.08 |
| Put | $160.00 | 2026-08-21 | 6 | $1.74 |
| Put | $165.00 | 2026-08-21 | 133 | $1.08 |
| Put | $170.00 | 2026-08-21 | 5 | $3.22 |
| Put | $175.00 | 2026-08-21 | 492 | $2.75 |
| Put | $180.00 | 2026-08-21 | 6 | $11.74 |
| Put | $185.00 | 2026-08-21 | 70 | $7.68 |
| Put | $190.00 | 2026-08-21 | — | $9.20 |
| Put | $195.00 | 2026-08-21 | 5 | $17.08 |
| Put | $200.00 | 2026-08-21 | — | — |