poisar

Options

Gilead Sciences, Inc. GILD

$129.79-2.22%

All optionsCreate account to unlock

Chain

GILD options

Options Chain

Active GILD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07892
2026-08-141596
2026-08-212212
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-07——
Call$105.002026-08-07——
Call$110.002026-08-073$20.79
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-076$17.65
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-07——
Call$119.002026-08-07——
Call$120.002026-08-071$14.39
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-07——
Call$125.002026-08-0738$10.41
Call$126.002026-08-073$6.42
Call$127.002026-08-073$6.24
Call$128.002026-08-073$11.78
Call$129.002026-08-0710$5.20
Call$130.002026-08-0745$6.50
Call$131.002026-08-0724$6.30
Call$132.002026-08-0758$5.04
Call$133.002026-08-0717$3.25
Call$134.002026-08-07107$4.02
Call$135.002026-08-07203$3.60
Call$136.002026-08-0786$2.83
Call$137.002026-08-0781$2.88
Call$138.002026-08-079$2.37
Call$139.002026-08-0788$2.08
Call$140.002026-08-0766$1.76
Call$141.002026-08-0716$1.78
Call$142.002026-08-07170$1.33
Call$143.002026-08-07—$1.01
Call$144.002026-08-07179$0.96
Call$145.002026-08-07127$0.75
Call$146.002026-08-07——
Call$147.002026-08-0714$0.47
Call$148.002026-08-07——
Call$149.002026-08-07—$0.33
Call$150.002026-08-0781$0.35
Call$152.502026-08-07—$0.18
Call$155.002026-08-072$0.36
Call$160.002026-08-074$2.18
Put$100.002026-08-071$0.79
Put$105.002026-08-0757$0.18
Put$110.002026-08-072$0.66
Put$111.002026-08-076$0.14
Put$112.002026-08-071$0.18
Put$113.002026-08-071$0.21
Put$114.002026-08-0717$0.12
Put$115.002026-08-071$0.86
Put$116.002026-08-07——
Put$117.002026-08-072$1.38
Put$118.002026-08-07—$2.34
Put$119.002026-08-072$1.29
Put$120.002026-08-07194$0.40
Put$121.002026-08-074$0.82
Put$122.002026-08-074$2.10
Put$123.002026-08-07199$0.68
Put$124.002026-08-0714$0.89
Put$125.002026-08-0784$0.76
Put$126.002026-08-0720$1.14
Put$127.002026-08-0716$1.44
Put$128.002026-08-0754$1.60
Put$129.002026-08-0745$1.74
Put$130.002026-08-0753$2.95
Put$131.002026-08-0720$2.80
Put$132.002026-08-0710$2.90
Put$133.002026-08-07——
Put$134.002026-08-0715$6.22
Put$135.002026-08-0769$5.57
Put$136.002026-08-076$7.11
Put$137.002026-08-0713$6.00
Put$138.002026-08-074$7.97
Put$139.002026-08-073$10.67
Put$140.002026-08-0720$9.41
Put$141.002026-08-07——
Put$142.002026-08-07——
Put$143.002026-08-07——
Put$144.002026-08-07——
Put$145.002026-08-07——
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-07——
Put$149.002026-08-07——
Put$150.002026-08-07——
Put$152.502026-08-07——
Put$155.002026-08-07——
Put$160.002026-08-07——
Call$100.002026-08-141$31.63
Call$105.002026-08-141$26.68
Call$109.002026-08-14——
Call$110.002026-08-14——
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-141$12.20
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-142$8.38
Call$125.002026-08-141$11.33
Call$126.002026-08-141$8.40
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-143$6.30
Call$130.002026-08-1467$5.90
Call$131.002026-08-146$6.55
Call$132.002026-08-1431$5.75
Call$133.002026-08-1440$5.03
Call$134.002026-08-1413$5.00
Call$135.002026-08-14253$4.30
Call$136.002026-08-1423$3.80
Call$137.002026-08-1424$2.57
Call$138.002026-08-14124$3.50
Call$139.002026-08-147$3.15
Call$140.002026-08-1465$2.45
Call$141.002026-08-145$1.55
Call$142.002026-08-1441$1.12
Call$143.002026-08-1448$1.49
Call$144.002026-08-14——
Call$145.002026-08-14259$1.00
Call$146.002026-08-14——
Call$147.002026-08-141$1.20
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-14103$0.74
Call$152.502026-08-14——
Call$155.002026-08-14——
Call$157.502026-08-14——
Call$160.002026-08-14——
Put$100.002026-08-14——
Put$105.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-143$0.35
Put$113.002026-08-142$0.60
Put$114.002026-08-144$0.40
Put$115.002026-08-141$0.96
Put$116.002026-08-144$0.98
Put$117.002026-08-14199$0.90
Put$118.002026-08-14——
Put$119.002026-08-142$0.90
Put$120.002026-08-1456$1.33
Put$121.002026-08-14——
Put$122.002026-08-144$1.01
Put$123.002026-08-14104$1.89
Put$124.002026-08-143$2.20
Put$125.002026-08-1463$1.50
Put$126.002026-08-1424$2.68
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-144$3.46
Put$131.002026-08-141$3.10
Put$132.002026-08-141$3.65
Put$133.002026-08-1419$4.00
Put$134.002026-08-14—$4.45
Put$135.002026-08-1453$5.86
Put$136.002026-08-141$5.70
Put$137.002026-08-1421$4.10
Put$138.002026-08-142$8.42
Put$139.002026-08-141$7.40
Put$140.002026-08-14——
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-14——
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14——
Put$152.502026-08-14——
Put$155.002026-08-14——
Put$157.502026-08-14——
Put$160.002026-08-14——
Call$100.002026-08-21105$32.75
Call$105.002026-08-2170$25.85
Call$110.002026-08-2194$21.00
Call$115.002026-08-21114$20.77
Call$117.002026-08-21——
Call$118.002026-08-21——
Call$119.002026-08-21——
Call$120.002026-08-2175$14.61
Call$121.002026-08-21——
Call$122.002026-08-21——
Call$123.002026-08-21——
Call$124.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock