Chain
GH options
Options Chain
Active GH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 1 | $39.67 |
| Call | $120.00 | 2026-08-21 | 33 | $26.05 |
| Call | $125.00 | 2026-08-21 | 38 | $23.00 |
| Call | $130.00 | 2026-08-21 | 54 | $19.00 |
| Call | $135.00 | 2026-08-21 | 169 | $15.65 |
| Call | $140.00 | 2026-08-21 | 68 | $13.55 |
| Call | $145.00 | 2026-08-21 | 93 | $11.33 |
| Call | $150.00 | 2026-08-21 | 177 | $9.60 |
| Call | $155.00 | 2026-08-21 | 226 | $7.80 |
| Call | $160.00 | 2026-08-21 | 152 | $6.55 |
| Call | $165.00 | 2026-08-21 | 99 | $4.00 |
| Call | $170.00 | 2026-08-21 | 172 | $4.00 |
| Call | $175.00 | 2026-08-21 | 38 | $2.25 |
| Call | $180.00 | 2026-08-21 | 138 | $2.00 |
| Put | $115.00 | 2026-08-21 | 37 | $2.28 |
| Put | $120.00 | 2026-08-21 | 35 | $2.72 |
| Put | $125.00 | 2026-08-21 | 96 | $3.44 |
| Put | $130.00 | 2026-08-21 | 155 | $4.95 |
| Put | $135.00 | 2026-08-21 | 54 | $6.30 |
| Put | $140.00 | 2026-08-21 | 123 | $8.50 |
| Put | $145.00 | 2026-08-21 | 131 | $11.14 |
| Put | $150.00 | 2026-08-21 | 137 | $12.50 |
| Put | $155.00 | 2026-08-21 | 454 | $17.10 |
| Put | $160.00 | 2026-08-21 | 266 | $16.30 |
| Put | $165.00 | 2026-08-21 | 16 | $19.95 |
| Put | $170.00 | 2026-08-21 | 55 | $26.06 |
| Put | $175.00 | 2026-08-21 | 121 | $25.20 |
| Put | $180.00 | 2026-08-21 | 10 | $22.40 |