Options
Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF GGLS
Chain
GGLS options
Options Chain
Active GGLS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $51.00 | 2026-08-21 | — | — |
| Call | $52.00 | 2026-08-21 | — | — |
| Call | $53.00 | 2026-08-21 | — | — |
| Call | $54.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 1 | $5.00 |
| Call | $56.00 | 2026-08-21 | 1 | $3.30 |
| Call | $57.00 | 2026-08-21 | — | — |
| Call | $58.00 | 2026-08-21 | 5 | $4.90 |
| Call | $59.00 | 2026-08-21 | 8 | $4.07 |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $61.00 | 2026-08-21 | 2 | $2.73 |
| Call | $62.00 | 2026-08-21 | 1 | $1.61 |
| Call | $63.00 | 2026-08-21 | 2 | $1.64 |
| Call | $64.00 | 2026-08-21 | 3 | $1.00 |
| Call | $65.00 | 2026-08-21 | 1 | $0.70 |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | — | — |
| Put | $53.00 | 2026-08-21 | — | — |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 1 | $1.10 |
| Put | $56.00 | 2026-08-21 | 1 | $2.05 |
| Put | $57.00 | 2026-08-21 | — | — |
| Put | $58.00 | 2026-08-21 | 5 | $1.00 |
| Put | $59.00 | 2026-08-21 | — | $0.88 |
| Put | $60.00 | 2026-08-21 | 2 | $3.07 |
| Put | $61.00 | 2026-08-21 | — | — |
| Put | $62.00 | 2026-08-21 | 1 | $1.98 |
| Put | $63.00 | 2026-08-21 | 2 | $2.20 |
| Put | $64.00 | 2026-08-21 | 2 | $6.42 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |