Chain
GGAL options
Options Chain
Active GGAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 5 | $12.10 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 11 | $6.91 |
| Call | $46.00 | 2026-08-21 | 50 | $6.65 |
| Call | $47.00 | 2026-08-21 | 6 | $5.70 |
| Call | $48.00 | 2026-08-21 | — | — |
| Call | $49.00 | 2026-08-21 | 23 | $2.50 |
| Call | $50.00 | 2026-08-21 | 110 | $2.25 |
| Call | $55.00 | 2026-08-21 | 1,720 | $0.85 |
| Call | $60.00 | 2026-08-21 | 476 | $0.25 |
| Put | $40.00 | 2026-08-21 | 2,730 | $0.30 |
| Put | $41.00 | 2026-08-21 | 375 | $0.36 |
| Put | $42.00 | 2026-08-21 | 826 | $0.51 |
| Put | $43.00 | 2026-08-21 | 107 | $0.50 |
| Put | $44.00 | 2026-08-21 | 131 | $1.05 |
| Put | $45.00 | 2026-08-21 | 9 | $1.55 |
| Put | $46.00 | 2026-08-21 | 11 | $2.03 |
| Put | $47.00 | 2026-08-21 | 103 | $2.02 |
| Put | $48.00 | 2026-08-21 | 134 | $2.50 |
| Put | $49.00 | 2026-08-21 | 18 | $2.50 |
| Put | $50.00 | 2026-08-21 | 101 | $2.75 |
| Put | $55.00 | 2026-08-21 | 30 | $4.41 |
| Put | $60.00 | 2026-08-21 | — | — |