Chain
GFUZ options
Options Chain
Active GFUZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-08-21 | 109 | $2.00 |
| Call | $8.00 | 2026-08-21 | 34 | $0.85 |
| Call | $9.00 | 2026-08-21 | 111 | $0.80 |
| Call | $10.00 | 2026-08-21 | 5 | $0.40 |
| Call | $11.00 | 2026-08-21 | — | — |
| Put | $7.00 | 2026-08-21 | 2 | $0.97 |
| Put | $8.00 | 2026-08-21 | 5 | $0.50 |
| Put | $9.00 | 2026-08-21 | — | $1.00 |
| Put | $10.00 | 2026-08-21 | — | — |
| Put | $11.00 | 2026-08-21 | — | — |