poisar

Options

GE Vernova Inc. GEV

$966.85+7.39%

All optionsCreate account to unlock

Chain

GEV options

Options Chain

Active GEV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078200
TypeStrikeExpiryOpen interestClose
Call$730.002026-08-076$405.24
Call$735.002026-08-073$322.00
Call$737.502026-08-07——
Call$740.002026-08-071$330.30
Call$742.502026-08-07——
Call$745.002026-08-072$279.00
Call$747.502026-08-07——
Call$750.002026-08-07——
Call$755.002026-08-072$249.83
Call$760.002026-08-071$265.00
Call$765.002026-08-071$294.00
Call$770.002026-08-071$332.00
Call$775.002026-08-071$284.00
Call$780.002026-08-072$252.00
Call$785.002026-08-07——
Call$790.002026-08-071$236.00
Call$795.002026-08-072$231.00
Call$800.002026-08-072$117.25
Call$805.002026-08-07——
Call$810.002026-08-075$287.90
Call$815.002026-08-072$97.70
Call$820.002026-08-075$93.60
Call$825.002026-08-07——
Call$830.002026-08-0715$146.22
Call$835.002026-08-071$80.70
Call$840.002026-08-07—$111.46
Call$845.002026-08-071$109.00
Call$850.002026-08-071$70.00
Call$855.002026-08-075$267.70
Call$860.002026-08-07——
Call$865.002026-08-071$155.50
Call$870.002026-08-071$57.00
Call$875.002026-08-071$149.13
Call$880.002026-08-07——
Call$885.002026-08-073$141.80
Call$890.002026-08-071$296.90
Call$892.502026-08-07——
Call$895.002026-08-0714$55.00
Call$897.502026-08-07——
Call$900.002026-08-0713$42.60
Call$902.502026-08-07——
Call$905.002026-08-07—$39.22
Call$907.502026-08-07——
Call$910.002026-08-07—$34.40
Call$912.502026-08-07——
Call$915.002026-08-072$34.00
Call$917.502026-08-07——
Call$920.002026-08-071$32.10
Call$922.502026-08-07——
Call$925.002026-08-072$30.15
Call$927.502026-08-07——
Call$930.002026-08-075$29.00
Call$932.502026-08-07——
Call$935.002026-08-079$27.70
Call$937.502026-08-07——
Call$940.002026-08-0732$23.00
Call$945.002026-08-0728$45.00
Call$950.002026-08-07313$26.62
Call$955.002026-08-074$40.35
Call$960.002026-08-0712$18.52
Call$965.002026-08-0713$22.90
Call$967.502026-08-07173$49.10
Call$970.002026-08-078$21.31
Call$972.502026-08-07145$19.05
Call$975.002026-08-074$13.75
Call$977.502026-08-073$13.90
Call$980.002026-08-0718$12.50
Call$982.502026-08-07——
Call$985.002026-08-073$14.40
Call$987.502026-08-071$63.00
Call$990.002026-08-0714$12.03
Call$992.502026-08-074$22.10
Call$995.002026-08-0761$13.75
Call$997.502026-08-07——
Call$1,000.002026-08-07188$9.41
Call$1,002.502026-08-07——
Call$1,005.002026-08-075$11.68
Call$1,007.502026-08-072$19.73
Call$1,010.002026-08-0713$10.83
Call$1,012.502026-08-078$15.13
Call$1,015.002026-08-0727$10.04
Call$1,017.502026-08-072$50.10
Call$1,020.002026-08-0725$8.82
Call$1,022.502026-08-0715$9.50
Call$1,025.002026-08-079$6.40
Call$1,027.502026-08-073$8.25
Call$1,030.002026-08-0712$7.42
Call$1,032.502026-08-071$6.50
Call$1,035.002026-08-072$6.75
Call$1,037.502026-08-078$54.80
Call$1,040.002026-08-0727$7.00
Call$1,042.502026-08-072$6.85
Call$1,045.002026-08-078$87.60
Call$1,047.502026-08-071$9.40
Call$1,050.002026-08-0772$3.50
Call$1,052.502026-08-074$14.90
Call$1,055.002026-08-0719$5.03
Call$1,057.502026-08-07——
Call$1,060.002026-08-0718$4.79
Call$1,062.502026-08-072$3.90
Call$1,065.002026-08-079$2.80
Call$1,067.502026-08-073$6.10
Call$1,070.002026-08-0737$7.60
Call$1,075.002026-08-0718$6.50
Call$1,080.002026-08-0736$3.40
Call$1,085.002026-08-074$14.90
Call$1,090.002026-08-0710$4.80
Call$1,095.002026-08-0715$4.37
Call$1,100.002026-08-0780$2.50
Call$1,105.002026-08-0712$2.54
Call$1,110.002026-08-0735$8.40
Call$1,115.002026-08-0725$3.67
Call$1,120.002026-08-078$7.80
Call$1,125.002026-08-0719$1.55
Call$1,130.002026-08-0725$2.33
Call$1,135.002026-08-0712$2.28
Call$1,140.002026-08-0757$5.50
Call$1,145.002026-08-075$10.90
Call$1,150.002026-08-0765$2.48
Call$1,155.002026-08-076$1.60
Call$1,160.002026-08-0710$4.02
Call$1,165.002026-08-0712$0.70
Call$1,170.002026-08-0730$1.34
Call$1,175.002026-08-0715$36.30
Call$1,180.002026-08-0785$0.74
Call$1,185.002026-08-073$6.80
Call$1,190.002026-08-074$6.90
Call$1,195.002026-08-075$3.27
Call$1,200.002026-08-0784$0.55
Call$1,205.002026-08-076$0.06
Put$730.002026-08-0727$0.85
Put$735.002026-08-0728$4.80
Put$737.502026-08-07——
Put$740.002026-08-074$1.14
Put$742.502026-08-07——
Put$745.002026-08-075$6.20
Put$747.502026-08-07——
Put$750.002026-08-0722$1.39
Put$755.002026-08-075$1.93
Put$760.002026-08-0756$2.76
Put$765.002026-08-078$2.69
Put$770.002026-08-075$2.30
Put$775.002026-08-0720$2.90
Put$780.002026-08-071$3.30
Put$785.002026-08-0719$2.95
Put$790.002026-08-0727$3.20
Put$795.002026-08-0721$3.50
Put$800.002026-08-0758$4.15
Put$805.002026-08-0782$5.87
Put$810.002026-08-0741$7.30
Put$815.002026-08-0726$8.20
Put$820.002026-08-0790$9.20
Put$825.002026-08-07140$9.45
Put$830.002026-08-0796$9.80
Put$835.002026-08-0743$10.00
Put$840.002026-08-0749$12.50
Put$845.002026-08-0793$10.00
Put$850.002026-08-07387$16.95
Put$855.002026-08-07102$12.20
Put$860.002026-08-0773$19.74
Put$865.002026-08-0754$19.90
Put$870.002026-08-07126$24.20
Put$875.002026-08-0797$23.40
Put$880.002026-08-0751$24.50
Put$885.002026-08-0773$26.63
Put$890.002026-08-0771$30.70
Put$892.502026-08-07——
Put$895.002026-08-07156$33.73
Put$897.502026-08-07——
Put$900.002026-08-07543$35.60
Put$902.502026-08-07——
Put$905.002026-08-0751$25.60
Put$907.502026-08-07——
Put$910.002026-08-07118$39.40
Put$912.502026-08-07——
Put$915.002026-08-0740$37.75
Put$917.502026-08-07——
Put$920.002026-08-07136$46.36
Put$922.502026-08-07——
Put$925.002026-08-0732$45.18
Put$927.502026-08-07——
Put$930.002026-08-0745$42.58
Put$932.502026-08-07——
Put$935.002026-08-0779$55.74
Put$937.502026-08-07——
Put$940.002026-08-07214$55.90
Put$945.002026-08-0783$61.30
Put$950.002026-08-07107$68.20
Put$955.002026-08-0796$55.10
Put$960.002026-08-0731$66.23
Put$965.002026-08-0729$61.30
Put$967.502026-08-0728$62.50
Put$970.002026-08-0735$60.13
Put$972.502026-08-072$56.70
Put$975.002026-08-0723$74.70
Put$977.502026-08-07100$79.00
Put$980.002026-08-0716$72.30
Put$982.502026-08-0712$56.98
Put$985.002026-08-0752$77.10
Put$987.502026-08-073$56.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock