poisar

Options

GE HealthCare Technologies Inc. GEHC

$70.96+10.68%

All optionsCreate account to unlock

Chain

GEHC options

Options Chain

Active GEHC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07862
2026-08-141562
2026-08-212270
2026-08-28296
TypeStrikeExpiryOpen interestClose
Call$54.002026-08-07——
Call$55.002026-08-07——
Call$56.002026-08-0723$15.20
Call$57.002026-08-07——
Call$58.002026-08-07——
Call$59.002026-08-074$6.96
Call$60.002026-08-0715$11.40
Call$61.002026-08-0741$11.00
Call$62.002026-08-0733$9.00
Call$63.002026-08-0735$8.60
Call$64.002026-08-0734$7.50
Call$65.002026-08-07202$6.73
Call$66.002026-08-07614$6.00
Call$67.002026-08-0754$4.94
Call$68.002026-08-07320$3.95
Call$69.002026-08-0718$2.75
Call$70.002026-08-0721$2.50
Call$71.002026-08-077$1.75
Call$72.002026-08-076$1.42
Call$73.002026-08-073$1.15
Call$74.002026-08-07—$0.79
Call$75.002026-08-079$0.53
Call$76.002026-08-072$0.32
Call$77.002026-08-07—$0.30
Call$78.002026-08-07——
Call$79.002026-08-07——
Call$80.002026-08-071$0.08
Call$81.002026-08-07——
Call$82.002026-08-07——
Call$83.002026-08-07——
Call$85.002026-08-07215$0.05
Put$54.002026-08-07——
Put$55.002026-08-072$0.64
Put$56.002026-08-0737$0.15
Put$57.002026-08-0763$0.50
Put$58.002026-08-07385$0.05
Put$59.002026-08-0712$0.05
Put$60.002026-08-07337$0.09
Put$61.002026-08-0719$0.10
Put$62.002026-08-0710$1.96
Put$63.002026-08-077$0.10
Put$64.002026-08-0729$0.17
Put$65.002026-08-076$0.25
Put$66.002026-08-072$0.30
Put$67.002026-08-072$0.41
Put$68.002026-08-071$0.65
Put$69.002026-08-07—$1.00
Put$70.002026-08-073$1.09
Put$71.002026-08-07—$1.60
Put$72.002026-08-07—$1.70
Put$73.002026-08-07——
Put$74.002026-08-07—$3.40
Put$75.002026-08-07——
Put$76.002026-08-07——
Put$77.002026-08-07——
Put$78.002026-08-07——
Put$79.002026-08-07——
Put$80.002026-08-07——
Put$81.002026-08-07——
Put$82.002026-08-07——
Put$83.002026-08-07——
Put$85.002026-08-07——
Call$54.002026-08-14——
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-141$9.00
Call$60.002026-08-142$3.80
Call$61.002026-08-141$4.39
Call$62.002026-08-1410$1.90
Call$63.002026-08-1420$8.95
Call$64.002026-08-1422$1.67
Call$65.002026-08-1417$5.50
Call$66.002026-08-1426$1.72
Call$67.002026-08-1430$4.73
Call$68.002026-08-1429$4.58
Call$69.002026-08-1413$3.53
Call$70.002026-08-1446$3.00
Call$71.002026-08-14—$1.90
Call$72.002026-08-148$2.00
Call$73.002026-08-14—$1.50
Call$74.002026-08-14——
Call$75.002026-08-14—$0.82
Call$76.002026-08-14——
Call$77.002026-08-14—$0.49
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$85.002026-08-142$0.60
Put$54.002026-08-142$0.60
Put$55.002026-08-1414$1.31
Put$56.002026-08-141$0.76
Put$57.002026-08-1413$0.10
Put$58.002026-08-1415$0.05
Put$59.002026-08-1414$1.03
Put$60.002026-08-1417$1.65
Put$61.002026-08-1412$1.80
Put$62.002026-08-1441$2.59
Put$63.002026-08-146$3.50
Put$64.002026-08-1414$2.80
Put$65.002026-08-1421$0.39
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-14——
Put$69.002026-08-14—$2.35
Put$70.002026-08-14——
Put$71.002026-08-14—$2.55
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-14——
Put$80.002026-08-14——
Put$81.002026-08-14——
Put$82.002026-08-14——
Put$83.002026-08-14——
Put$85.002026-08-14——
Call$54.002026-08-21——
Call$55.002026-08-21——
Call$56.002026-08-211$6.93
Call$57.002026-08-21——
Call$57.502026-08-2117$4.80
Call$58.002026-08-21——
Call$59.002026-08-213$5.71
Call$60.002026-08-21141$11.67
Call$61.002026-08-2115$9.00
Call$62.002026-08-2157$3.00
Call$62.502026-08-21622$7.91
Call$63.002026-08-2119$7.60
Call$64.002026-08-2174$7.37
Call$65.002026-08-211,096$6.50
Call$66.002026-08-217$1.69
Call$67.002026-08-2175$5.16
Call$67.502026-08-21653$4.45
Call$68.002026-08-2136$1.02
Call$69.002026-08-21231$2.05
Call$70.002026-08-211,223$3.00
Call$71.002026-08-2124$2.65
Call$72.002026-08-21581$2.05
Call$72.502026-08-2117$1.90
Call$73.002026-08-212$1.50
Call$74.002026-08-21——
Call$75.002026-08-21390$1.10
Call$76.002026-08-211$0.75
Call$77.502026-08-21——
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-21360$0.31
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$83.002026-08-21——
Call$85.002026-08-214$0.15
Put$54.002026-08-21—$0.05
Put$55.002026-08-211,035$0.06
Put$56.002026-08-2153$0.05
Put$57.002026-08-218$0.10
Put$57.502026-08-21179$0.14
Put$58.002026-08-2113$0.05
Put$59.002026-08-2118$0.85
Put$60.002026-08-21503$0.16
Put$61.002026-08-21377$1.90
Put$62.002026-08-2122$3.00
Put$62.502026-08-21244$0.35
Put$63.002026-08-2128$0.35
Put$64.002026-08-215$1.00
Put$65.002026-08-21154$0.57
Put$66.002026-08-21—$1.50
Put$67.002026-08-211$5.40
Put$67.502026-08-2184$6.20
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-2169$2.09
Put$71.002026-08-21—$2.35
Put$72.002026-08-21—$3.00
Put$72.502026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-217$11.62
Put$76.002026-08-21—$5.60
Put$77.502026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21—$15.30
Put$81.002026-08-21——
Put$82.002026-08-21——
Put$83.002026-08-21——
Put$85.002026-08-21——
Call$54.002026-08-28——
Call$55.002026-08-28——
Call$56.002026-08-28——
Call$57.002026-08-28——
Call$58.002026-08-28——
Call$59.002026-08-28123$13.06

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock