poisar

Options

VanEck Junior Gold Miners ETF GDXJ

$96.96+2.08%

All optionsCreate account to unlock

Chain

GDXJ options

Options Chain

Active GDXJ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078102
2026-08-141598
TypeStrikeExpiryOpen interestClose
Call$75.002026-08-07112$23.50
Call$80.002026-08-07——
Call$81.002026-08-07——
Call$82.002026-08-07—$12.75
Call$83.002026-08-07——
Call$84.002026-08-07——
Call$85.002026-08-07——
Call$86.002026-08-07——
Call$86.502026-08-07——
Call$87.002026-08-07——
Call$87.502026-08-07——
Call$88.002026-08-07——
Call$88.502026-08-07——
Call$89.002026-08-07——
Call$90.002026-08-07——
Call$90.502026-08-07——
Call$91.002026-08-07——
Call$91.502026-08-079$6.85
Call$92.002026-08-07——
Call$92.502026-08-071$6.40
Call$93.002026-08-0748$6.15
Call$93.502026-08-071$3.33
Call$94.002026-08-075$6.10
Call$94.502026-08-07—$6.12
Call$95.002026-08-076$3.30
Call$95.502026-08-07——
Call$96.002026-08-073$3.27
Call$96.502026-08-0722$1.96
Call$97.002026-08-0712$3.09
Call$97.502026-08-0735$6.15
Call$98.002026-08-0712$2.25
Call$98.502026-08-073$3.35
Call$99.002026-08-076$1.80
Call$99.502026-08-07316$3.25
Call$100.002026-08-07118$2.76
Call$101.002026-08-0729$2.53
Call$102.002026-08-0782$1.52
Call$103.002026-08-0729$1.00
Call$104.002026-08-0719$0.88
Call$105.002026-08-07102$0.98
Call$106.002026-08-07163$0.68
Call$107.002026-08-0715$1.49
Call$108.002026-08-07111$0.42
Call$109.002026-08-0728$0.36
Call$110.002026-08-07110$1.21
Call$111.002026-08-0727$0.28
Call$112.002026-08-0753$0.32
Call$113.002026-08-072$0.26
Call$114.002026-08-072$0.21
Call$115.002026-08-071,206$0.16
Call$120.002026-08-0743$0.13
Put$75.002026-08-07154$0.75
Put$80.002026-08-0743$0.50
Put$81.002026-08-07——
Put$82.002026-08-07——
Put$83.002026-08-07—$0.20
Put$84.002026-08-073$0.36
Put$85.002026-08-0763$0.27
Put$86.002026-08-072$0.23
Put$86.502026-08-071$0.25
Put$87.002026-08-07——
Put$87.502026-08-071$0.38
Put$88.002026-08-0710$1.00
Put$88.502026-08-07——
Put$89.002026-08-074$0.66
Put$90.002026-08-07379$1.50
Put$90.502026-08-075$0.88
Put$91.002026-08-076$1.18
Put$91.502026-08-075$1.20
Put$92.002026-08-0743$1.61
Put$92.502026-08-0742$1.73
Put$93.002026-08-075$1.87
Put$93.502026-08-0710$2.09
Put$94.002026-08-0735$2.23
Put$94.502026-08-0735$3.02
Put$95.002026-08-07166$3.62
Put$95.502026-08-071$3.11
Put$96.002026-08-079$2.92
Put$96.502026-08-0718$3.18
Put$97.002026-08-07421$2.67
Put$97.502026-08-074$3.40
Put$98.002026-08-0712$3.11
Put$98.502026-08-07——
Put$99.002026-08-073$5.45
Put$99.502026-08-07——
Put$100.002026-08-072$6.30
Put$101.002026-08-072$6.27
Put$102.002026-08-0787$6.98
Put$103.002026-08-072$6.50
Put$104.002026-08-07——
Put$105.002026-08-071$12.10
Put$106.002026-08-073$8.20
Put$107.002026-08-07——
Put$108.002026-08-072$10.24
Put$109.002026-08-07——
Put$110.002026-08-0720$12.40
Put$111.002026-08-07——
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-07—$16.98
Put$120.002026-08-07——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-142$13.80
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14——
Call$89.002026-08-14——
Call$90.002026-08-14—$7.67
Call$91.002026-08-14——
Call$92.002026-08-142$5.04
Call$92.502026-08-14——
Call$93.002026-08-14——
Call$93.502026-08-14——
Call$94.002026-08-14——
Call$94.502026-08-14——
Call$95.002026-08-147$4.92
Call$95.502026-08-14——
Call$96.002026-08-142$3.38
Call$96.502026-08-14——
Call$97.002026-08-148$3.00
Call$97.502026-08-14—$4.55
Call$98.002026-08-146$2.52
Call$98.502026-08-14——
Call$99.002026-08-145$6.45
Call$99.502026-08-14——
Call$100.002026-08-1414$2.70
Call$100.502026-08-14162$2.29
Call$101.002026-08-14—$2.27
Call$101.502026-08-14——
Call$102.002026-08-14——
Call$102.502026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-145$2.10
Call$105.002026-08-14235$2.13
Call$106.002026-08-1419$3.35
Call$107.002026-08-14——
Call$108.002026-08-148$0.70
Call$109.002026-08-142$1.30
Call$110.002026-08-1430$0.78
Call$111.002026-08-1432$0.65
Call$112.002026-08-146$0.59
Call$113.002026-08-146$0.83
Call$114.002026-08-14——
Call$115.002026-08-14809$1.00
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$120.002026-08-1456$0.23
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-14——
Put$80.002026-08-145$0.47
Put$81.002026-08-14——
Put$82.002026-08-14——
Put$83.002026-08-14——
Put$84.002026-08-14——
Put$85.002026-08-1459$0.65
Put$86.002026-08-142$0.81
Put$87.002026-08-141$0.97
Put$88.002026-08-14—$1.50
Put$89.002026-08-148$1.15
Put$90.002026-08-1420$1.24
Put$91.002026-08-1417$1.82
Put$92.002026-08-141$4.60
Put$92.502026-08-14——
Put$93.002026-08-141$5.73
Put$93.502026-08-14——
Put$94.002026-08-145$4.10
Put$94.502026-08-14——
Put$95.002026-08-1433$1.85
Put$95.502026-08-14——
Put$96.002026-08-142$4.13
Put$96.502026-08-14—$4.02
Put$97.002026-08-14——
Put$97.502026-08-145$7.81
Put$98.002026-08-141$4.25
Put$98.502026-08-14——
Put$99.002026-08-1420$4.55
Put$99.502026-08-145$4.88
Put$100.002026-08-1497$7.00
Put$100.502026-08-1415$5.50
Put$101.002026-08-141$6.94
Put$101.502026-08-14——
Put$102.002026-08-14——
Put$102.502026-08-14—$8.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock