poisar

Options

GoDaddy Inc GDDY

$99.27-5.55%

All optionsCreate account to unlock

Chain

GDDY options

Options Chain

Active GDDY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078100
2026-08-1415100
TypeStrikeExpiryOpen interestClose
Call$75.002026-08-07——
Call$76.002026-08-07——
Call$77.002026-08-07——
Call$78.002026-08-07——
Call$79.002026-08-07——
Call$80.002026-08-07——
Call$81.002026-08-07——
Call$82.002026-08-07——
Call$83.002026-08-07——
Call$84.002026-08-07——
Call$85.002026-08-071$12.21
Call$86.002026-08-07——
Call$87.002026-08-07——
Call$88.002026-08-07——
Call$89.002026-08-07——
Call$90.002026-08-0714$16.30
Call$91.002026-08-07——
Call$92.002026-08-07——
Call$93.002026-08-072$6.51
Call$94.002026-08-0743$5.30
Call$95.002026-08-071$5.20
Call$96.002026-08-074$9.70
Call$97.002026-08-07——
Call$98.002026-08-073$8.75
Call$99.002026-08-07——
Call$100.002026-08-07—$7.80
Call$101.002026-08-077$6.52
Call$102.002026-08-07——
Call$103.002026-08-07—$6.90
Call$104.002026-08-072$5.31
Call$105.002026-08-077$5.69
Call$106.002026-08-07—$5.40
Call$107.002026-08-07——
Call$108.002026-08-07—$3.93
Call$109.002026-08-07—$3.32
Call$110.002026-08-0723$2.60
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-0710$1.70
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-07——
Call$119.002026-08-07——
Call$120.002026-08-071$1.00
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-07——
Put$75.002026-08-072$0.60
Put$76.002026-08-071$0.97
Put$77.002026-08-07——
Put$78.002026-08-07——
Put$79.002026-08-07——
Put$80.002026-08-0713$0.80
Put$81.002026-08-07—$0.95
Put$82.002026-08-071$0.95
Put$83.002026-08-071$1.08
Put$84.002026-08-074$1.26
Put$85.002026-08-073$3.90
Put$86.002026-08-073$0.58
Put$87.002026-08-071$4.30
Put$88.002026-08-074$0.78
Put$89.002026-08-07——
Put$90.002026-08-071$5.05
Put$91.002026-08-07188$1.35
Put$92.002026-08-07205$1.63
Put$93.002026-08-073$2.15
Put$94.002026-08-07106$7.90
Put$95.002026-08-07——
Put$96.002026-08-075$2.76
Put$97.002026-08-07——
Put$98.002026-08-07—$2.88
Put$99.002026-08-07—$3.31
Put$100.002026-08-071$4.40
Put$101.002026-08-07—$4.30
Put$102.002026-08-07——
Put$103.002026-08-0724$5.14
Put$104.002026-08-07—$5.47
Put$105.002026-08-07——
Put$106.002026-08-07——
Put$107.002026-08-07——
Put$108.002026-08-07——
Put$109.002026-08-07——
Put$110.002026-08-07——
Put$111.002026-08-07——
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-07——
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-07——
Put$119.002026-08-07——
Put$120.002026-08-07——
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-07——
Call$75.002026-08-14——
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-14——
Call$86.002026-08-141$13.78
Call$87.002026-08-147$12.10
Call$88.002026-08-14——
Call$89.002026-08-14—$7.78
Call$90.002026-08-14——
Call$91.002026-08-141$8.55
Call$92.002026-08-141$5.93
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-144$7.70
Call$96.002026-08-141$2.85
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-144$2.55
Call$100.002026-08-1474$2.35
Call$101.002026-08-142$5.73
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14—$6.60
Call$105.002026-08-14335$5.50
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-143$1.38
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-1412$2.50
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14—$1.63
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Put$75.002026-08-1412$1.28
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-1411$0.90
Put$79.002026-08-14——
Put$80.002026-08-1412$0.85
Put$81.002026-08-14——
Put$82.002026-08-141$1.15
Put$83.002026-08-142$1.30
Put$84.002026-08-14—$0.55
Put$85.002026-08-14—$0.60
Put$86.002026-08-14—$0.75
Put$87.002026-08-14—$0.80
Put$88.002026-08-141$0.93
Put$89.002026-08-14——
Put$90.002026-08-14——
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14—$2.20
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-141$5.00
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14——
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock