poisar

Options

The Gap, Inc. GAP

$20.20-0.44%

All optionsCreate account to unlock

Chain

GAP options

Options Chain

Active GAP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212240
2026-08-282940
2026-09-043640
TypeStrikeExpiryOpen interestClose
Call$15.502026-08-071$4.20
Call$16.002026-08-073$3.70
Call$16.502026-08-074$2.80
Call$17.002026-08-072$3.30
Call$17.502026-08-071$1.90
Call$18.002026-08-072$2.39
Call$18.502026-08-076$2.00
Call$19.002026-08-0726$1.50
Call$19.502026-08-0740$1.14
Call$20.002026-08-07543$0.77
Call$20.502026-08-07284$0.53
Call$21.002026-08-0799$0.30
Call$21.502026-08-07130$0.16
Call$22.002026-08-0775$0.08
Call$22.502026-08-078$0.19
Call$23.002026-08-0751$0.02
Call$23.502026-08-0764$0.17
Call$24.002026-08-07——
Call$24.502026-08-07——
Call$25.002026-08-07——
Put$15.502026-08-0749$0.04
Put$16.002026-08-0718$0.01
Put$16.502026-08-07284$0.15
Put$17.002026-08-0753$0.12
Put$17.502026-08-07114$0.03
Put$18.002026-08-0751$0.05
Put$18.502026-08-0751$0.10
Put$19.002026-08-07143$0.20
Put$19.502026-08-079$0.30
Put$20.002026-08-07345$0.41
Put$20.502026-08-07451$0.97
Put$21.002026-08-0714$1.35
Put$21.502026-08-071$1.43
Put$22.002026-08-072$2.30
Put$22.502026-08-072$3.28
Put$23.002026-08-071$3.72
Put$23.502026-08-07—$4.19
Put$24.002026-08-071$4.49
Put$24.502026-08-071$4.95
Put$25.002026-08-07—$4.74
Call$15.502026-08-142$4.52
Call$16.002026-08-143$3.00
Call$16.502026-08-141$3.24
Call$17.002026-08-14—$3.30
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-142$1.56
Call$19.002026-08-149$1.10
Call$19.502026-08-1418$0.66
Call$20.002026-08-1468$0.67
Call$20.502026-08-1427$0.62
Call$21.002026-08-1485$0.38
Call$21.502026-08-1432$0.38
Call$22.002026-08-149$0.20
Call$22.502026-08-144$0.20
Call$23.002026-08-1451$0.17
Call$23.502026-08-141$0.31
Call$24.002026-08-142$0.15
Call$24.502026-08-14——
Call$25.002026-08-148$0.12
Put$15.502026-08-1434$0.01
Put$16.002026-08-1453$0.10
Put$16.502026-08-1419$0.05
Put$17.002026-08-1416$0.14
Put$17.502026-08-1447$0.20
Put$18.002026-08-1422$0.34
Put$18.502026-08-1417$0.20
Put$19.002026-08-14360$0.27
Put$19.502026-08-1413$0.71
Put$20.002026-08-14230$0.56
Put$20.502026-08-1454$1.66
Put$21.002026-08-143$1.29
Put$21.502026-08-14——
Put$22.002026-08-141$1.64
Put$22.502026-08-145$2.83
Put$23.002026-08-14——
Put$23.502026-08-14——
Put$24.002026-08-14—$4.21
Put$24.502026-08-141$4.95
Put$25.002026-08-14—$5.40
Call$15.502026-08-213$3.53
Call$16.002026-08-2138$3.70
Call$16.502026-08-211$3.38
Call$17.002026-08-2178$2.17
Call$17.502026-08-21——
Call$18.002026-08-21127$1.56
Call$18.502026-08-21——
Call$19.002026-08-21556$1.25
Call$19.502026-08-2110$0.72
Call$20.002026-08-21429$1.13
Call$20.502026-08-21114$0.76
Call$21.002026-08-21502$0.49
Call$21.502026-08-2156$0.41
Call$22.002026-08-21297$0.31
Call$22.502026-08-2123$0.23
Call$23.002026-08-21142$0.10
Call$23.502026-08-214$0.11
Call$24.002026-08-21105$0.23
Call$24.502026-08-21——
Call$25.002026-08-2195$0.05
Put$15.502026-08-215$0.07
Put$16.002026-08-21204$0.08
Put$16.502026-08-2116$0.05
Put$17.002026-08-21937$0.07
Put$17.502026-08-2151$0.17
Put$18.002026-08-21828$0.17
Put$18.502026-08-2159$0.31
Put$19.002026-08-21666$0.40
Put$19.502026-08-2117$0.51
Put$20.002026-08-213,831$1.52
Put$20.502026-08-211$1.13
Put$21.002026-08-212,582$1.40
Put$21.502026-08-21——
Put$22.002026-08-213$3.06
Put$22.502026-08-21——
Put$23.002026-08-2151$2.85
Put$23.502026-08-21——
Put$24.002026-08-211$3.83
Put$24.502026-08-21——
Put$25.002026-08-21—$6.15
Call$15.502026-08-28——
Call$16.002026-08-283$4.20
Call$16.502026-08-28——
Call$17.002026-08-282$3.35
Call$17.502026-08-28——
Call$18.002026-08-285$2.63
Call$18.502026-08-28——
Call$19.002026-08-2847$1.73
Call$19.502026-08-2812$1.20
Call$20.002026-08-2815$1.24
Call$20.502026-08-2833$0.90
Call$21.002026-08-2847$0.94
Call$21.502026-08-286$0.52
Call$22.002026-08-2811$0.79
Call$22.502026-08-283$0.50
Call$23.002026-08-288$0.30
Call$23.502026-08-282$0.65
Call$24.002026-08-284$0.33
Call$24.502026-08-285$0.30
Call$25.002026-08-282$0.20
Put$15.502026-08-2833$0.24
Put$16.002026-08-2826$0.21
Put$16.502026-08-2810$0.20
Put$17.002026-08-2821$0.34
Put$17.502026-08-282$0.31
Put$18.002026-08-2811$0.50
Put$18.502026-08-2872$0.55
Put$19.002026-08-28251$1.57
Put$19.502026-08-2812$1.45
Put$20.002026-08-2880$1.07
Put$20.502026-08-281$2.14
Put$21.002026-08-281$2.50
Put$21.502026-08-28—$2.11
Put$22.002026-08-2810$2.55
Put$22.502026-08-28——
Put$23.002026-08-28——
Put$23.502026-08-28——
Put$24.002026-08-28——
Put$24.502026-08-28——
Put$25.002026-08-28——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-0416$1.35
Call$20.002026-09-0412$1.52
Call$20.502026-09-041$1.50
Call$21.002026-09-0410$0.93
Call$21.502026-09-044$0.93
Call$22.002026-09-04—$0.79
Call$22.502026-09-045$0.75
Call$23.002026-09-045$0.60
Call$23.502026-09-041$0.48
Call$24.002026-09-0417$0.29
Call$24.502026-09-041$0.33
Call$25.002026-09-047$0.49
Put$15.502026-09-041$0.20
Put$16.002026-09-0416$0.24
Put$16.502026-09-048$0.43
Put$17.002026-09-04—$0.39
Put$17.502026-09-04——
Put$18.002026-09-04—$0.51
Put$18.502026-09-04——
Put$19.002026-09-041$1.18
Put$19.502026-09-04—$1.12
Put$20.002026-09-041$1.41
Put$20.502026-09-04—$1.59
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Put$23.502026-09-04——
Put$24.002026-09-04——
Put$24.502026-09-04——
Put$25.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock