Chain
FTEC options
Options Chain
Active FTEC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $205.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $215.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $225.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $235.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $245.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | 1 | $30.44 |
| Call | $255.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | $10.07 |
| Call | $265.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | 3 | $7.53 |
| Call | $275.00 | 2026-08-21 | 5 | $5.00 |
| Call | $280.00 | 2026-08-21 | 29 | $3.45 |
| Call | $285.00 | 2026-08-21 | 12 | $2.00 |
| Call | $290.00 | 2026-08-21 | 15 | $4.30 |
| Call | $295.00 | 2026-08-21 | 706 | $0.70 |
| Call | $300.00 | 2026-08-21 | 77 | $1.30 |
| Call | $305.00 | 2026-08-21 | 31 | $1.25 |
| Call | $310.00 | 2026-08-21 | — | $1.30 |
| Call | $315.00 | 2026-08-21 | 12 | $0.10 |
| Call | $320.00 | 2026-08-21 | 2 | $0.20 |
| Call | $325.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $335.00 | 2026-08-21 | — | — |
| Put | $205.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $215.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | 1 | $0.05 |
| Put | $225.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $235.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | 8 | $2.00 |
| Put | $245.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 7 | $3.10 |
| Put | $255.00 | 2026-08-21 | 11 | $6.36 |
| Put | $260.00 | 2026-08-21 | 16 | $7.10 |
| Put | $265.00 | 2026-08-21 | 9 | $7.00 |
| Put | $270.00 | 2026-08-21 | 3 | $13.00 |
| Put | $275.00 | 2026-08-21 | 8 | $11.50 |
| Put | $280.00 | 2026-08-21 | 6 | $22.60 |
| Put | $285.00 | 2026-08-21 | 25 | $21.90 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $295.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $305.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $315.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | $42.50 |
| Put | $325.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $335.00 | 2026-08-21 | — | — |