poisar

Options

Fastly, Inc. FSLY

$21.03+1.64%

All optionsCreate account to unlock

Chain

FSLY options

Options Chain

Active FSLY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07842
2026-08-141542
2026-08-212242
2026-08-282938
2026-09-043636
TypeStrikeExpiryOpen interestClose
Call$16.002026-08-076$4.55
Call$16.502026-08-071$4.15
Call$17.002026-08-0776$4.59
Call$17.502026-08-072$4.15
Call$18.002026-08-07182$3.80
Call$18.502026-08-072$3.40
Call$19.002026-08-07115$3.19
Call$19.502026-08-07167$2.57
Call$20.002026-08-0789$2.31
Call$20.502026-08-07218$2.15
Call$21.002026-08-0799$2.06
Call$21.502026-08-0722$1.89
Call$22.002026-08-0772$1.70
Call$22.502026-08-0731$1.35
Call$23.002026-08-07141$1.22
Call$23.502026-08-0750$1.04
Call$24.002026-08-07388$1.00
Call$24.502026-08-077$0.84
Call$25.002026-08-07266$0.89
Call$25.502026-08-073$0.53
Call$26.002026-08-07251$0.55
Put$16.002026-08-0747$0.42
Put$16.502026-08-0714$0.55
Put$17.002026-08-071,308$0.70
Put$17.502026-08-074$0.77
Put$18.002026-08-0794$0.95
Put$18.502026-08-077$1.63
Put$19.002026-08-0746$1.35
Put$19.502026-08-0710$1.65
Put$20.002026-08-0750$1.81
Put$20.502026-08-0748$1.98
Put$21.002026-08-076$2.90
Put$21.502026-08-071$2.50
Put$22.002026-08-073$3.00
Put$22.502026-08-071$3.30
Put$23.002026-08-076$4.40
Put$23.502026-08-07—$3.90
Put$24.002026-08-07——
Put$24.502026-08-071$5.65
Put$25.002026-08-071$5.50
Put$25.502026-08-07——
Put$26.002026-08-07——
Call$16.002026-08-14——
Call$16.502026-08-142$3.75
Call$17.002026-08-142$3.78
Call$17.502026-08-141$4.15
Call$18.002026-08-143$3.90
Call$18.502026-08-142$2.61
Call$19.002026-08-1466$3.50
Call$19.502026-08-147$2.80
Call$20.002026-08-1419$2.65
Call$20.502026-08-1461$2.60
Call$21.002026-08-14117$2.25
Call$21.502026-08-1439$2.20
Call$22.002026-08-1435$1.85
Call$22.502026-08-149$1.58
Call$23.002026-08-1463$1.48
Call$23.502026-08-1415$1.28
Call$24.002026-08-14255$1.39
Call$24.502026-08-1413$1.15
Call$25.002026-08-1475$1.17
Call$25.502026-08-14—$0.95
Call$26.002026-08-1451$0.85
Put$16.002026-08-1440$0.59
Put$16.502026-08-1472$0.75
Put$17.002026-08-1416$0.96
Put$17.502026-08-1441$1.05
Put$18.002026-08-14127$1.15
Put$18.502026-08-1420$1.40
Put$19.002026-08-1420$1.53
Put$19.502026-08-1425$1.90
Put$20.002026-08-1431$2.05
Put$20.502026-08-148$2.40
Put$21.002026-08-146$2.70
Put$21.502026-08-1414$2.90
Put$22.002026-08-1412$3.30
Put$22.502026-08-1410$3.60
Put$23.002026-08-1417$3.80
Put$23.502026-08-1453$4.20
Put$24.002026-08-1418$4.40
Put$24.502026-08-14——
Put$25.002026-08-14——
Put$25.502026-08-14——
Put$26.002026-08-141$6.10
Call$16.002026-08-21——
Call$16.502026-08-21——
Call$17.002026-08-21——
Call$17.502026-08-21248$4.57
Call$18.002026-08-21——
Call$18.502026-08-211$3.18
Call$19.002026-08-214$2.67
Call$19.502026-08-211$2.45
Call$20.002026-08-21698$3.10
Call$20.502026-08-219$2.75
Call$21.002026-08-2172$2.54
Call$21.502026-08-2110$2.12
Call$22.002026-08-213,281$2.10
Call$22.502026-08-21681$1.67
Call$23.002026-08-2125$1.63
Call$23.502026-08-2110$1.55
Call$24.002026-08-2122$1.35
Call$24.502026-08-2140$1.21
Call$25.002026-08-211,389$1.07
Call$25.502026-08-217$1.10
Call$26.002026-08-2123$1.09
Put$16.002026-08-219$0.65
Put$16.502026-08-219$0.79
Put$17.002026-08-215$1.00
Put$17.502026-08-21395$1.09
Put$18.002026-08-2134$1.27
Put$18.502026-08-2130$1.52
Put$19.002026-08-2121$1.75
Put$19.502026-08-2115$1.97
Put$20.002026-08-21363$2.09
Put$20.502026-08-216$2.38
Put$21.002026-08-211$2.65
Put$21.502026-08-21——
Put$22.002026-08-215$4.10
Put$22.502026-08-2149$3.47
Put$23.002026-08-211$4.65
Put$23.502026-08-21——
Put$24.002026-08-211$5.03
Put$24.502026-08-211$5.69
Put$25.002026-08-2120$5.90
Put$25.502026-08-21——
Put$26.002026-08-21——
Call$16.002026-08-28——
Call$16.502026-08-28——
Call$17.002026-08-28——
Call$17.502026-08-28——
Call$18.002026-08-282$3.52
Call$18.502026-08-282$3.32
Call$19.002026-08-281$3.00
Call$19.502026-08-28—$2.91
Call$20.002026-08-2820$3.10
Call$20.502026-08-286$2.46
Call$21.002026-08-2817$2.50
Call$21.502026-08-288$2.09
Call$22.002026-08-289$2.30
Call$22.502026-08-289$2.20
Call$23.002026-08-2841$1.71
Call$23.502026-08-2811$1.47
Call$24.002026-08-28—$1.70
Call$25.002026-08-28109$1.41
Call$26.002026-08-2831$1.20
Put$16.002026-08-2829$0.97
Put$16.502026-08-2815$1.05
Put$17.002026-08-2811$1.13
Put$17.502026-08-2813$1.35
Put$18.002026-08-285$1.48
Put$18.502026-08-285$1.60
Put$19.002026-08-2815$2.17
Put$19.502026-08-282$2.35
Put$20.002026-08-282$2.50
Put$20.502026-08-282$2.52
Put$21.002026-08-2812$3.00
Put$21.502026-08-28—$3.30
Put$22.002026-08-282$3.40
Put$22.502026-08-282$3.95
Put$23.002026-08-285$4.00
Put$23.502026-08-285$4.40
Put$24.002026-08-28—$4.80
Put$25.002026-08-28—$5.40
Put$26.002026-08-28——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-0476$2.90
Call$21.502026-09-04—$2.87
Call$22.002026-09-04—$2.22
Call$22.502026-09-0428$2.35
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-04——
Call$24.502026-09-04——
Call$25.002026-09-04——
Call$25.502026-09-04——
Call$26.002026-09-0450$1.26
Put$16.002026-09-0440$0.85
Put$16.502026-09-04131$0.96
Put$17.002026-09-04151$1.13
Put$17.502026-09-041$1.60
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-042$2.20
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
Fastly, Inc. (FSLY) options chain — strikes, expirations & open interest | Poisar