Chain
FRT options
Options Chain
Active FRT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | $22.10 |
| Call | $100.00 | 2026-08-21 | — | $17.43 |
| Call | $105.00 | 2026-08-21 | 8 | $20.36 |
| Call | $110.00 | 2026-08-21 | 61 | $16.98 |
| Call | $115.00 | 2026-08-21 | 1,023 | $11.50 |
| Call | $120.00 | 2026-08-21 | 97 | $7.07 |
| Call | $125.00 | 2026-08-21 | 690 | $4.79 |
| Call | $130.00 | 2026-08-21 | 68 | $1.51 |
| Call | $135.00 | 2026-08-21 | 481 | $0.45 |
| Call | $140.00 | 2026-08-21 | — | $0.25 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 5 | $0.50 |
| Put | $100.00 | 2026-08-21 | 29 | $0.50 |
| Put | $105.00 | 2026-08-21 | 808 | $0.30 |
| Put | $110.00 | 2026-08-21 | 3 | $1.00 |
| Put | $115.00 | 2026-08-21 | 5 | $0.80 |
| Put | $120.00 | 2026-08-21 | 8 | $0.92 |
| Put | $125.00 | 2026-08-21 | 3 | $2.50 |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |