Chain
FRPT options
Options Chain
Active FRPT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | 3 | $10.77 |
| Call | $47.50 | 2026-08-21 | 20 | $8.20 |
| Call | $50.00 | 2026-08-21 | 14 | $8.84 |
| Call | $52.50 | 2026-08-21 | 1 | $6.90 |
| Call | $55.00 | 2026-08-21 | 115 | $5.50 |
| Call | $57.50 | 2026-08-21 | 202 | $4.60 |
| Call | $60.00 | 2026-08-21 | 12 | $6.08 |
| Call | $62.50 | 2026-08-21 | 54 | $4.36 |
| Call | $65.00 | 2026-08-21 | 178 | $2.85 |
| Call | $67.50 | 2026-08-21 | 170 | $2.05 |
| Call | $70.00 | 2026-08-21 | 30 | $1.50 |
| Call | $72.50 | 2026-08-21 | 2 | $1.15 |
| Put | $45.00 | 2026-08-21 | 47 | $0.25 |
| Put | $47.50 | 2026-08-21 | 219 | $0.50 |
| Put | $50.00 | 2026-08-21 | 44 | $0.55 |
| Put | $52.50 | 2026-08-21 | 76 | $2.45 |
| Put | $55.00 | 2026-08-21 | 30 | $4.00 |
| Put | $57.50 | 2026-08-21 | 23 | $3.40 |
| Put | $60.00 | 2026-08-21 | 16 | $6.96 |
| Put | $62.50 | 2026-08-21 | 4 | $5.50 |
| Put | $65.00 | 2026-08-21 | 177 | $7.03 |
| Put | $67.50 | 2026-08-21 | 4 | $10.78 |
| Put | $70.00 | 2026-08-21 | 1 | $15.61 |
| Put | $72.50 | 2026-08-21 | 6 | $17.21 |