Chain
FROG options
Options Chain
Active FROG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | 5 | $21.96 |
| Call | $65.00 | 2026-08-21 | 9 | $33.48 |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 5 | $14.41 |
| Call | $72.50 | 2026-08-21 | 1 | $7.00 |
| Call | $75.00 | 2026-08-21 | 17 | $7.00 |
| Call | $77.50 | 2026-08-21 | 47 | $7.30 |
| Call | $80.00 | 2026-08-21 | 8,006 | $4.30 |
| Call | $82.50 | 2026-08-21 | 421 | $3.81 |
| Call | $85.00 | 2026-08-21 | 54 | $2.89 |
| Call | $87.50 | 2026-08-21 | 132 | $3.40 |
| Call | $90.00 | 2026-08-21 | 916 | $3.00 |
| Call | $92.50 | 2026-08-21 | 54 | $2.80 |
| Call | $95.00 | 2026-08-21 | 377 | $1.85 |
| Put | $60.00 | 2026-08-21 | 34 | $1.90 |
| Put | $65.00 | 2026-08-21 | 56 | $2.57 |
| Put | $67.50 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 167 | $5.20 |
| Put | $72.50 | 2026-08-21 | 49 | $6.55 |
| Put | $75.00 | 2026-08-21 | 453 | $7.95 |
| Put | $77.50 | 2026-08-21 | 525 | $9.30 |
| Put | $80.00 | 2026-08-21 | 106 | $9.75 |
| Put | $82.50 | 2026-08-21 | 43 | $11.90 |
| Put | $85.00 | 2026-08-21 | 25 | $10.40 |
| Put | $87.50 | 2026-08-21 | 22 | $16.60 |
| Put | $90.00 | 2026-08-21 | 65 | $19.00 |
| Put | $92.50 | 2026-08-21 | 173 | $9.68 |
| Put | $95.00 | 2026-08-21 | 36 | $12.90 |