Chain
FRMI options
Options Chain
Active FRMI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 12 |
| 2026-08-14 | 15 | 12 |
| 2026-08-21 | 22 | 12 |
| 2026-08-28 | 29 | 12 |
| 2026-09-04 | 36 | 12 |
| 2026-09-11 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.00 | 2026-08-07 | 12 | $1.42 |
| Call | $5.50 | 2026-08-07 | 7 | $1.15 |
| Call | $6.00 | 2026-08-07 | 238 | $0.55 |
| Call | $6.50 | 2026-08-07 | 1,430 | $0.50 |
| Call | $7.00 | 2026-08-07 | 723 | $0.35 |
| Call | $7.50 | 2026-08-07 | 1,880 | $0.26 |
| Put | $5.00 | 2026-08-07 | 1,160 | $0.22 |
| Put | $5.50 | 2026-08-07 | 10,448 | $0.43 |
| Put | $6.00 | 2026-08-07 | 3,518 | $0.70 |
| Put | $6.50 | 2026-08-07 | 276 | $1.07 |
| Put | $7.00 | 2026-08-07 | 51 | $1.37 |
| Put | $7.50 | 2026-08-07 | 214 | $1.79 |
| Call | $5.00 | 2026-08-14 | — | $1.53 |
| Call | $5.50 | 2026-08-14 | 6 | $2.26 |
| Call | $6.00 | 2026-08-14 | 458 | $0.90 |
| Call | $6.50 | 2026-08-14 | 451 | $0.88 |
| Call | $7.00 | 2026-08-14 | 2,556 | $0.60 |
| Call | $7.50 | 2026-08-14 | 1,756 | $0.50 |
| Put | $5.00 | 2026-08-14 | 1,134 | $0.35 |
| Put | $5.50 | 2026-08-14 | 358 | $0.55 |
| Put | $6.00 | 2026-08-14 | 3,249 | $0.90 |
| Put | $6.50 | 2026-08-14 | 575 | $1.26 |
| Put | $7.00 | 2026-08-14 | 327 | $1.60 |
| Put | $7.50 | 2026-08-14 | 76 | $1.95 |
| Call | $5.00 | 2026-08-21 | 3,351 | $1.49 |
| Call | $5.50 | 2026-08-21 | 5 | $1.25 |
| Call | $6.00 | 2026-08-21 | 19,012 | $0.90 |
| Call | $6.50 | 2026-08-21 | 648 | $0.75 |
| Call | $7.00 | 2026-08-21 | 1,530 | $0.70 |
| Call | $7.50 | 2026-08-21 | 24,382 | $0.58 |
| Put | $5.00 | 2026-08-21 | 5,900 | $0.42 |
| Put | $5.50 | 2026-08-21 | 154 | $0.70 |
| Put | $6.00 | 2026-08-21 | 5,416 | $1.00 |
| Put | $6.50 | 2026-08-21 | 55 | $1.05 |
| Put | $7.00 | 2026-08-21 | 344 | $1.05 |
| Put | $7.50 | 2026-08-21 | 11,972 | $1.77 |
| Call | $5.00 | 2026-08-28 | 10 | $2.00 |
| Call | $5.50 | 2026-08-28 | 614 | $2.25 |
| Call | $6.00 | 2026-08-28 | 514 | $1.05 |
| Call | $6.50 | 2026-08-28 | 1,114 | $0.90 |
| Call | $7.00 | 2026-08-28 | 638 | $0.60 |
| Call | $7.50 | 2026-08-28 | 2,426 | $0.67 |
| Put | $5.00 | 2026-08-28 | 5,049 | $0.50 |
| Put | $5.50 | 2026-08-28 | 98 | $0.80 |
| Put | $6.00 | 2026-08-28 | 177 | $1.07 |
| Put | $6.50 | 2026-08-28 | 51 | $1.30 |
| Put | $7.00 | 2026-08-28 | 33 | $1.73 |
| Put | $7.50 | 2026-08-28 | 10 | $2.18 |
| Call | $5.00 | 2026-09-04 | — | — |
| Call | $5.50 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-04 | — | — |
| Call | $6.50 | 2026-09-04 | 46 | $0.93 |
| Call | $7.00 | 2026-09-04 | 41 | $1.25 |
| Call | $7.50 | 2026-09-04 | 6 | $1.44 |
| Put | $5.00 | 2026-09-04 | 1 | $0.55 |
| Put | $5.50 | 2026-09-04 | 5 | $0.75 |
| Put | $6.00 | 2026-09-04 | 1 | $1.05 |
| Put | $6.50 | 2026-09-04 | 3 | $1.00 |
| Put | $7.00 | 2026-09-04 | 1 | $1.37 |
| Put | $7.50 | 2026-09-04 | 40 | $2.17 |
| Call | $5.00 | 2026-09-11 | — | — |
| Call | $5.50 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $6.50 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | — | — |
| Call | $7.50 | 2026-09-11 | — | — |
| Put | $5.00 | 2026-09-11 | — | — |
| Put | $5.50 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Put | $6.50 | 2026-09-11 | — | — |
| Put | $7.00 | 2026-09-11 | — | — |
| Put | $7.50 | 2026-09-11 | — | — |