Chain
FRHC options
Options Chain
Active FRHC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | $44.50 |
| Call | $120.00 | 2026-08-21 | 1 | $44.50 |
| Call | $125.00 | 2026-08-21 | 1 | $36.50 |
| Call | $130.00 | 2026-08-21 | 2 | $32.00 |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 10 | $19.20 |
| Call | $150.00 | 2026-08-21 | 90 | $3.30 |
| Call | $155.00 | 2026-08-21 | 151 | $10.00 |
| Call | $160.00 | 2026-08-21 | 185 | $8.00 |
| Call | $165.00 | 2026-08-21 | 10 | $6.90 |
| Call | $170.00 | 2026-08-21 | 66 | $3.00 |
| Call | $175.00 | 2026-08-21 | 12 | $1.70 |
| Call | $180.00 | 2026-08-21 | 78 | $1.30 |
| Call | $185.00 | 2026-08-21 | 13 | $2.10 |
| Call | $190.00 | 2026-08-21 | 50 | $1.60 |
| Put | $115.00 | 2026-08-21 | 2 | $1.50 |
| Put | $120.00 | 2026-08-21 | 4 | $3.20 |
| Put | $125.00 | 2026-08-21 | 4 | $6.50 |
| Put | $130.00 | 2026-08-21 | 51 | $3.00 |
| Put | $135.00 | 2026-08-21 | 7 | $11.00 |
| Put | $140.00 | 2026-08-21 | 40 | $5.10 |
| Put | $145.00 | 2026-08-21 | 92 | $7.00 |
| Put | $150.00 | 2026-08-21 | 90 | $9.10 |
| Put | $155.00 | 2026-08-21 | 20 | $13.00 |
| Put | $160.00 | 2026-08-21 | 4 | $11.40 |
| Put | $165.00 | 2026-08-21 | 2 | $36.00 |
| Put | $170.00 | 2026-08-21 | 2 | $20.00 |
| Put | $175.00 | 2026-08-21 | 1 | $45.30 |
| Put | $180.00 | 2026-08-21 | 1 | $31.80 |
| Put | $185.00 | 2026-08-21 | 2 | $32.70 |
| Put | $190.00 | 2026-08-21 | 2 | $37.00 |