poisar

Options

Forestar Group Inc. FOR

$28.23-2.57%

Chain

FOR options

Options Chain

Active FOR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21228
TypeStrikeExpiryOpen interestClose
Call$22.502026-08-211$6.48
Call$25.002026-08-2140$4.03
Call$30.002026-08-2122$0.62
Call$35.002026-08-2111$0.10
Put$22.502026-08-21122$0.30
Put$25.002026-08-2117$0.10
Put$30.002026-08-213$1.88
Put$35.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock