Chain
FNV options
Options Chain
Active FNV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | 2 | $44.60 |
| Call | $170.00 | 2026-08-21 | 2 | $46.50 |
| Call | $175.00 | 2026-08-21 | 21 | $27.60 |
| Call | $180.00 | 2026-08-21 | 6 | $32.01 |
| Call | $185.00 | 2026-08-21 | — | $25.82 |
| Call | $190.00 | 2026-08-21 | 10 | $26.45 |
| Call | $195.00 | 2026-08-21 | 27 | $24.60 |
| Call | $200.00 | 2026-08-21 | 197 | $18.96 |
| Call | $210.00 | 2026-08-21 | 180 | $8.40 |
| Call | $220.00 | 2026-08-21 | 262 | $8.80 |
| Call | $230.00 | 2026-08-21 | 888 | $4.15 |
| Call | $240.00 | 2026-08-21 | 399 | $2.20 |
| Call | $250.00 | 2026-08-21 | 93 | $1.53 |
| Call | $260.00 | 2026-08-21 | 46 | $1.34 |
| Call | $270.00 | 2026-08-21 | 18 | $0.20 |
| Put | $165.00 | 2026-08-21 | 81 | $0.33 |
| Put | $170.00 | 2026-08-21 | 46 | $0.30 |
| Put | $175.00 | 2026-08-21 | 236 | $0.40 |
| Put | $180.00 | 2026-08-21 | 64 | $0.85 |
| Put | $185.00 | 2026-08-21 | 106 | $0.76 |
| Put | $190.00 | 2026-08-21 | 288 | $1.17 |
| Put | $195.00 | 2026-08-21 | 143 | $1.78 |
| Put | $200.00 | 2026-08-21 | 194 | $2.50 |
| Put | $210.00 | 2026-08-21 | 171 | $6.00 |
| Put | $220.00 | 2026-08-21 | 107 | $11.36 |
| Put | $230.00 | 2026-08-21 | 52 | $17.80 |
| Put | $240.00 | 2026-08-21 | 24 | $31.93 |
| Put | $250.00 | 2026-08-21 | 2 | $37.00 |
| Put | $260.00 | 2026-08-21 | 1 | $44.70 |
| Put | $270.00 | 2026-08-21 | — | — |