Chain
FNB options
Options Chain
Active FNB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | 150 | $4.02 |
| Call | $17.50 | 2026-08-21 | 79 | $1.63 |
| Call | $20.00 | 2026-08-21 | 91 | $0.15 |
| Call | $22.50 | 2026-08-21 | 60 | $0.05 |
| Put | $15.00 | 2026-08-21 | 237 | $0.30 |
| Put | $17.50 | 2026-08-21 | 12 | $0.16 |
| Put | $20.00 | 2026-08-21 | 85 | $1.60 |
| Put | $22.50 | 2026-08-21 | — | — |