poisar

Options

Fabrinet FN

$434.95+4.93%

All optionsCreate account to unlock

Chain

FN options

Options Chain

Active FN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212246
TypeStrikeExpiryOpen interestClose
Call$350.002026-08-21—$137.30
Call$360.002026-08-212$118.00
Call$370.002026-08-21——
Call$380.002026-08-21——
Call$390.002026-08-21——
Call$400.002026-08-216$66.24
Call$410.002026-08-212$43.90
Call$420.002026-08-211$39.00
Call$430.002026-08-215$84.20
Call$440.002026-08-211$40.92
Call$450.002026-08-214$32.77
Call$460.002026-08-216$29.27
Call$470.002026-08-2135$23.39
Call$480.002026-08-2116$19.85
Call$490.002026-08-2110$22.30
Call$500.002026-08-21137$17.98
Call$510.002026-08-2119$17.60
Call$520.002026-08-2132$13.40
Call$530.002026-08-21109$14.30
Call$540.002026-08-2118$9.00
Call$550.002026-08-2126$8.80
Call$560.002026-08-21216$42.20
Call$570.002026-08-21364$5.60
Put$350.002026-08-2168$17.55
Put$360.002026-08-2122$15.70
Put$370.002026-08-2122$21.75
Put$380.002026-08-2138$29.00
Put$390.002026-08-2148$25.00
Put$400.002026-08-21156$36.28
Put$410.002026-08-2139$46.70
Put$420.002026-08-2136$43.95
Put$430.002026-08-2140$50.80
Put$440.002026-08-21113$63.41
Put$450.002026-08-21192$46.00
Put$460.002026-08-2181$67.05
Put$470.002026-08-2137$52.80
Put$480.002026-08-2140$66.63
Put$490.002026-08-2117$54.80
Put$500.002026-08-2148$59.85
Put$510.002026-08-2119$114.00
Put$520.002026-08-2114$95.75
Put$530.002026-08-2113$78.68
Put$540.002026-08-216$66.10
Put$550.002026-08-2147$144.04
Put$560.002026-08-21142$77.50
Put$570.002026-08-2123$132.93

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock