poisar

Options

Firefly Aerospace Inc. FLY

$19.88+0.96%

All optionsCreate account to unlock

Chain

FLY options

Options Chain

Active FLY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212240
2026-08-282920
2026-09-043620
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$15.002026-08-07834$5.00
Call$15.502026-08-07——
Call$16.002026-08-07—$2.29
Call$16.502026-08-07——
Call$17.002026-08-07—$1.62
Call$17.502026-08-07——
Call$18.002026-08-073$1.30
Call$18.502026-08-071$1.00
Call$19.002026-08-0719$1.19
Call$19.502026-08-0718$0.63
Call$20.002026-08-075,249$0.48
Call$20.502026-08-0730$0.45
Call$21.002026-08-076$0.33
Call$21.502026-08-0710$0.32
Call$22.002026-08-0757$0.21
Call$22.502026-08-0718$0.23
Call$23.002026-08-0751$0.14
Call$23.502026-08-0722$0.15
Call$24.002026-08-0767$0.10
Call$24.502026-08-07——
Put$15.002026-08-0760$0.12
Put$15.502026-08-073$0.28
Put$16.002026-08-0717$0.47
Put$16.502026-08-071$0.55
Put$17.002026-08-07540$0.68
Put$17.502026-08-0725$0.94
Put$18.002026-08-07282$1.17
Put$18.502026-08-0716$1.43
Put$19.002026-08-0779$1.95
Put$19.502026-08-0715$2.28
Put$20.002026-08-07289$2.31
Put$20.502026-08-07——
Put$21.002026-08-0740$3.02
Put$21.502026-08-07——
Put$22.002026-08-0712$2.97
Put$22.502026-08-07——
Put$23.002026-08-0710$5.10
Put$23.502026-08-07——
Put$24.002026-08-0710$5.26
Put$24.502026-08-07——
Call$15.002026-08-1489$4.43
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-14——
Call$17.502026-08-14——
Call$18.002026-08-142$3.82
Call$18.502026-08-14—$1.87
Call$19.002026-08-144$2.08
Call$19.502026-08-14—$1.52
Call$20.002026-08-1438$1.32
Call$20.502026-08-142$1.15
Call$21.002026-08-1463$1.23
Call$21.502026-08-145$0.98
Call$22.002026-08-14133$1.03
Call$22.502026-08-142$0.68
Call$23.002026-08-1450$0.62
Call$23.502026-08-147$0.56
Call$24.002026-08-14118$0.45
Call$24.502026-08-14——
Put$15.002026-08-1463$0.70
Put$15.502026-08-142$0.78
Put$16.002026-08-1426$0.98
Put$16.502026-08-146$1.22
Put$17.002026-08-1451$1.50
Put$17.502026-08-144$1.80
Put$18.002026-08-1445$1.87
Put$18.502026-08-145$2.15
Put$19.002026-08-1420$2.51
Put$19.502026-08-148$2.25
Put$20.002026-08-1467$2.80
Put$20.502026-08-14——
Put$21.002026-08-1461$3.85
Put$21.502026-08-14——
Put$22.002026-08-149$4.39
Put$22.502026-08-14——
Put$23.002026-08-1411$5.05
Put$23.502026-08-14——
Put$24.002026-08-1414$5.94
Put$24.502026-08-14——
Call$15.002026-08-214,228$4.80
Call$15.502026-08-21——
Call$16.002026-08-21——
Call$16.502026-08-21——
Call$17.002026-08-21——
Call$17.502026-08-2142$5.00
Call$18.002026-08-21—$2.23
Call$18.502026-08-21—$2.08
Call$19.002026-08-21—$1.85
Call$19.502026-08-211$2.45
Call$20.002026-08-211,163$1.40
Call$20.502026-08-215$1.32
Call$21.002026-08-2186$1.25
Call$21.502026-08-2112$1.15
Call$22.002026-08-2125$0.97
Call$22.502026-08-21336$0.85
Call$23.002026-08-2135$0.98
Call$23.502026-08-2110$0.79
Call$24.002026-08-21100$0.72
Call$24.502026-08-2113$1.10
Put$15.002026-08-21790$0.89
Put$15.502026-08-2152$0.93
Put$16.002026-08-21166$1.21
Put$16.502026-08-2113$1.42
Put$17.002026-08-218$2.55
Put$17.502026-08-21766$1.82
Put$18.002026-08-2115$2.17
Put$18.502026-08-214$2.43
Put$19.002026-08-2133$2.61
Put$19.502026-08-211$3.00
Put$20.002026-08-212,422$3.50
Put$20.502026-08-21——
Put$21.002026-08-217$4.10
Put$21.502026-08-21——
Put$22.002026-08-2112$3.50
Put$22.502026-08-21313$4.60
Put$23.002026-08-215$5.12
Put$23.502026-08-21——
Put$24.002026-08-21245$6.65
Put$24.502026-08-21——
Call$15.002026-08-28——
Call$16.002026-08-28——
Call$17.002026-08-28—$2.84
Call$18.002026-08-28—$2.45
Call$19.002026-08-281$2.33
Call$20.002026-08-286$1.94
Call$21.002026-08-289$1.57
Call$22.002026-08-2873$1.35
Call$23.002026-08-28167$1.13
Call$24.002026-08-288$0.90
Put$15.002026-08-287$0.87
Put$16.002026-08-284$1.32
Put$17.002026-08-286$1.73
Put$18.002026-08-2815$2.38
Put$19.002026-08-28—$2.38
Put$20.002026-08-288$3.58
Put$21.002026-08-2824$4.31
Put$22.002026-08-2834$3.70
Put$23.002026-08-287$5.00
Put$24.002026-08-28——
Call$15.002026-09-04——
Call$16.002026-09-04——
Call$17.002026-09-04——
Call$18.002026-09-04——
Call$19.002026-09-04——
Call$20.002026-09-04—$2.10
Call$21.002026-09-04——
Call$22.002026-09-04—$1.33
Call$23.002026-09-04——
Call$24.002026-09-041$1.74
Put$15.002026-09-042$0.74
Put$16.002026-09-041$1.40
Put$17.002026-09-0410$1.65
Put$18.002026-09-04——
Put$19.002026-09-0416$2.35
Put$20.002026-09-04——
Put$21.002026-09-04——
Put$22.002026-09-04——
Put$23.002026-09-04——
Put$24.002026-09-041$6.39
Call$15.002026-09-11——
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-11——
Call$23.002026-09-11——
Call$24.002026-09-11——
Put$15.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——
Put$24.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock