Chain
FIVN options
Options Chain
Active FIVN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.50 | 2026-08-21 | 1,223 | $5.51 |
| Call | $25.00 | 2026-08-21 | 2,563 | $3.60 |
| Call | $27.50 | 2026-08-21 | 2,217 | $2.65 |
| Call | $30.00 | 2026-08-21 | 2,144 | $1.70 |
| Call | $32.50 | 2026-08-21 | 588 | $1.00 |
| Put | $22.50 | 2026-08-21 | 117 | $0.70 |
| Put | $25.00 | 2026-08-21 | 866 | $1.35 |
| Put | $27.50 | 2026-08-21 | 68 | $2.60 |
| Put | $30.00 | 2026-08-21 | 1 | $5.30 |
| Put | $32.50 | 2026-08-21 | 51 | $6.00 |