poisar

Options

Fidelity National Information Services, Inc. FIS

$43.14+3.91%

All optionsCreate account to unlock

Chain

FIS options

Options Chain

Active FIS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07842
2026-08-141542
2026-08-212252
2026-08-282942
2026-09-043622
TypeStrikeExpiryOpen interestClose
Call$33.002026-08-07——
Call$34.002026-08-07——
Call$35.002026-08-0711$6.86
Call$36.002026-08-07——
Call$37.002026-08-0711$6.98
Call$38.002026-08-075$5.97
Call$39.002026-08-076$3.28
Call$40.002026-08-0711$5.29
Call$41.002026-08-075$4.59
Call$42.002026-08-0749$5.25
Call$43.002026-08-0719$1.97
Call$44.002026-08-0743$3.10
Call$45.002026-08-0714$2.57
Call$46.002026-08-0725$1.80
Call$47.002026-08-0717$1.79
Call$48.002026-08-076$0.80
Call$49.002026-08-072$0.65
Call$50.002026-08-073$0.66
Call$51.002026-08-073$0.35
Call$52.002026-08-07——
Call$53.002026-08-07——
Put$33.002026-08-07——
Put$34.002026-08-07——
Put$35.002026-08-0723$0.40
Put$36.002026-08-076$0.50
Put$37.002026-08-076$0.10
Put$38.002026-08-0714$0.10
Put$39.002026-08-0710$0.26
Put$40.002026-08-0719$0.30
Put$41.002026-08-076$0.47
Put$42.002026-08-0728$1.34
Put$43.002026-08-0719$0.98
Put$44.002026-08-0712$1.55
Put$45.002026-08-07——
Put$46.002026-08-07——
Put$47.002026-08-071$6.10
Put$48.002026-08-075$3.80
Put$49.002026-08-07——
Put$50.002026-08-07——
Put$51.002026-08-07——
Put$52.002026-08-07——
Put$53.002026-08-07——
Call$33.002026-08-14——
Call$34.002026-08-14——
Call$35.002026-08-14——
Call$36.002026-08-14——
Call$37.002026-08-14——
Call$38.002026-08-14——
Call$39.002026-08-14——
Call$40.002026-08-14——
Call$41.002026-08-144$2.22
Call$42.002026-08-14——
Call$43.002026-08-1442$2.25
Call$44.002026-08-1488$2.35
Call$45.002026-08-1439$2.85
Call$46.002026-08-1488$1.85
Call$47.002026-08-1480$1.16
Call$48.002026-08-1434$0.90
Call$49.002026-08-1449$1.20
Call$50.002026-08-14—$0.81
Call$51.002026-08-14—$0.65
Call$52.002026-08-14——
Call$53.002026-08-14——
Put$33.002026-08-14——
Put$34.002026-08-1418$0.35
Put$35.002026-08-144$0.45
Put$36.002026-08-144$0.50
Put$37.002026-08-1434$0.85
Put$38.002026-08-1432$0.50
Put$39.002026-08-1434$0.70
Put$40.002026-08-1418$0.55
Put$41.002026-08-1437$0.75
Put$42.002026-08-1413$1.50
Put$43.002026-08-14——
Put$44.002026-08-142$3.40
Put$45.002026-08-144$2.20
Put$46.002026-08-1451$2.60
Put$47.002026-08-1464$3.20
Put$48.002026-08-14——
Put$49.002026-08-14——
Put$50.002026-08-14—$4.60
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Call$32.502026-08-212$8.90
Call$33.002026-08-21——
Call$34.002026-08-21——
Call$35.002026-08-211$5.00
Call$36.002026-08-21——
Call$37.002026-08-2110$4.40
Call$37.502026-08-2117$5.20
Call$38.002026-08-213$8.10
Call$39.002026-08-21—$3.11
Call$40.002026-08-21522$4.60
Call$41.002026-08-2134$5.49
Call$42.002026-08-212$4.80
Call$42.502026-08-21473$4.33
Call$43.002026-08-219$2.35
Call$44.002026-08-2111$1.95
Call$45.002026-08-21185$3.05
Call$46.002026-08-2122$1.79
Call$47.002026-08-214$0.70
Call$47.502026-08-21126$1.43
Call$48.002026-08-217$1.55
Call$49.002026-08-211$1.24
Call$50.002026-08-2162$1.10
Call$51.002026-08-2118$0.80
Call$52.002026-08-21——
Call$52.502026-08-213$0.25
Call$53.002026-08-21——
Put$32.502026-08-2124$0.13
Put$33.002026-08-21——
Put$34.002026-08-21——
Put$35.002026-08-2198$0.15
Put$36.002026-08-218$0.40
Put$37.002026-08-213$0.86
Put$37.502026-08-21604$0.45
Put$38.002026-08-216$1.00
Put$39.002026-08-216$1.07
Put$40.002026-08-21148$0.40
Put$41.002026-08-2112$1.95
Put$42.002026-08-214$2.05
Put$42.502026-08-218$1.65
Put$43.002026-08-2112$2.10
Put$44.002026-08-21——
Put$45.002026-08-214$5.12
Put$46.002026-08-21——
Put$47.002026-08-21——
Put$47.502026-08-212$6.28
Put$48.002026-08-21——
Put$49.002026-08-21——
Put$50.002026-08-21——
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$52.502026-08-21——
Put$53.002026-08-21——
Call$33.002026-08-28——
Call$34.002026-08-28——
Call$35.002026-08-28——
Call$36.002026-08-28——
Call$37.002026-08-28——
Call$38.002026-08-28——
Call$39.002026-08-28——
Call$40.002026-08-28——
Call$41.002026-08-28——
Call$42.002026-08-28147$3.90
Call$43.002026-08-2830$2.10
Call$44.002026-08-282$2.20
Call$45.002026-08-285$2.50
Call$46.002026-08-281$2.40
Call$47.002026-08-284$2.22
Call$48.002026-08-28——
Call$49.002026-08-28—$1.64
Call$50.002026-08-28——
Call$51.002026-08-286$0.65
Call$52.002026-08-28——
Call$53.002026-08-28——
Put$33.002026-08-28——
Put$34.002026-08-28——
Put$35.002026-08-28—$0.60
Put$36.002026-08-28——
Put$37.002026-08-284$1.14
Put$38.002026-08-287$0.60
Put$39.002026-08-281$1.25
Put$40.002026-08-2867$1.65
Put$41.002026-08-28——
Put$42.002026-08-28——
Put$43.002026-08-28——
Put$44.002026-08-28——
Put$45.002026-08-28——
Put$46.002026-08-28——
Put$47.002026-08-28——
Put$48.002026-08-28——
Put$49.002026-08-28——
Put$50.002026-08-28——
Put$51.002026-08-28——
Put$52.002026-08-28——
Put$53.002026-08-28——
Call$33.002026-09-04——
Call$34.002026-09-04——
Call$35.002026-09-04——
Call$36.002026-09-04——
Call$37.002026-09-04——
Call$38.002026-09-04——
Call$39.002026-09-04——
Call$40.002026-09-04——
Call$41.002026-09-04——
Call$42.002026-09-04——
Call$43.002026-09-04——
Call$44.002026-09-04——
Call$45.002026-09-04—$3.30
Call$46.002026-09-042$1.20
Call$47.002026-09-04——
Call$48.002026-09-04——
Call$49.002026-09-04——
Call$50.002026-09-04——
Call$51.002026-09-04——
Call$52.002026-09-04——
Call$53.002026-09-04——
Put$33.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock