poisar

Options

Figure Technology Solutions, Inc. FIGR

$27.69-3.97%

All optionsCreate account to unlock

Chain

FIGR options

Options Chain

Active FIGR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07856
2026-08-141556
2026-08-212252
2026-08-282928
2026-09-04368
TypeStrikeExpiryOpen interestClose
Call$21.002026-08-07—$4.51
Call$21.502026-08-07——
Call$22.002026-08-07——
Call$22.502026-08-07——
Call$23.002026-08-07——
Call$23.502026-08-07——
Call$24.002026-08-0730$6.60
Call$24.502026-08-07——
Call$25.002026-08-071$8.02
Call$25.502026-08-07—$1.73
Call$26.002026-08-07—$1.47
Call$26.502026-08-07——
Call$27.002026-08-07—$0.96
Call$27.502026-08-077$0.84
Call$28.002026-08-071$1.40
Call$28.502026-08-07—$0.65
Call$29.002026-08-073$0.40
Call$29.502026-08-075$1.00
Call$30.002026-08-0734$0.75
Call$30.502026-08-0710$0.60
Call$31.002026-08-076$1.55
Call$31.502026-08-079$0.85
Call$32.002026-08-07146$0.19
Call$32.502026-08-078$0.30
Call$33.002026-08-07152$0.10
Call$33.502026-08-0745$0.11
Call$34.002026-08-0767$0.20
Call$34.502026-08-076$0.41
Put$21.002026-08-072$0.18
Put$21.502026-08-07——
Put$22.002026-08-072$0.30
Put$22.502026-08-071$0.30
Put$23.002026-08-078$0.15
Put$23.502026-08-07—$0.65
Put$24.002026-08-07299$0.87
Put$24.502026-08-0713$1.10
Put$25.002026-08-0773$1.30
Put$25.502026-08-074$1.45
Put$26.002026-08-07153$1.75
Put$26.502026-08-078$0.80
Put$27.002026-08-0737$2.40
Put$27.502026-08-0799$2.34
Put$28.002026-08-0746$3.11
Put$28.502026-08-0738$1.55
Put$29.002026-08-0711$3.90
Put$29.502026-08-072$3.07
Put$30.002026-08-0719$3.50
Put$30.502026-08-072$3.20
Put$31.002026-08-0729$3.90
Put$31.502026-08-072$2.73
Put$32.002026-08-0713$5.05
Put$32.502026-08-071$2.77
Put$33.002026-08-072$4.70
Put$33.502026-08-071$4.15
Put$34.002026-08-079$3.92
Put$34.502026-08-07——
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-14—$3.80
Call$23.502026-08-14——
Call$24.002026-08-14—$3.10
Call$24.502026-08-14—$2.95
Call$25.002026-08-14—$2.55
Call$25.502026-08-14—$2.70
Call$26.002026-08-14——
Call$26.502026-08-14—$2.05
Call$27.002026-08-14——
Call$27.502026-08-14——
Call$28.002026-08-143$4.60
Call$28.502026-08-14——
Call$29.002026-08-142$1.15
Call$29.502026-08-14——
Call$30.002026-08-1429$0.90
Call$30.502026-08-14——
Call$31.002026-08-1425$2.10
Call$31.502026-08-144$1.05
Call$32.002026-08-14156$0.60
Call$32.502026-08-145$0.60
Call$33.002026-08-14134$0.50
Call$33.502026-08-141$1.10
Call$34.002026-08-1466$1.20
Call$34.502026-08-14——
Put$21.002026-08-145$0.62
Put$21.502026-08-14——
Put$22.002026-08-144$0.56
Put$22.502026-08-14——
Put$23.002026-08-147$1.30
Put$23.502026-08-14——
Put$24.002026-08-14260$1.75
Put$24.502026-08-141$1.95
Put$25.002026-08-1458$2.05
Put$25.502026-08-142$2.35
Put$26.002026-08-14181$1.55
Put$26.502026-08-143$2.78
Put$27.002026-08-1416$3.06
Put$27.502026-08-1420$3.55
Put$28.002026-08-1472$2.85
Put$28.502026-08-146$2.48
Put$29.002026-08-149$3.45
Put$29.502026-08-14——
Put$30.002026-08-1424$3.30
Put$30.502026-08-14——
Put$31.002026-08-1437$5.84
Put$31.502026-08-14——
Put$32.002026-08-1428$5.65
Put$32.502026-08-14——
Put$33.002026-08-1420$6.30
Put$33.502026-08-14——
Put$34.002026-08-141$6.05
Put$34.502026-08-14——
Call$21.002026-08-21——
Call$22.002026-08-21——
Call$22.502026-08-2123$6.86
Call$23.002026-08-21——
Call$24.002026-08-21——
Call$24.502026-08-21——
Call$25.002026-08-21176$2.95
Call$25.502026-08-21——
Call$26.002026-08-211$2.50
Call$26.502026-08-211$4.44
Call$27.002026-08-211$5.53
Call$27.502026-08-213,009$1.80
Call$28.002026-08-2111$1.85
Call$28.502026-08-2121$1.53
Call$29.002026-08-21——
Call$29.502026-08-21——
Call$30.002026-08-2110,503$1.07
Call$30.502026-08-2123$2.58
Call$31.002026-08-21215$2.22
Call$31.502026-08-21—$0.80
Call$32.002026-08-2122$1.30
Call$32.502026-08-212,672$0.80
Call$33.002026-08-2137$0.65
Call$33.502026-08-213$1.46
Call$34.002026-08-2163$0.65
Call$34.502026-08-211$1.02
Put$21.002026-08-21—$0.80
Put$22.002026-08-2127$1.08
Put$22.502026-08-212,444$1.37
Put$23.002026-08-215$0.85
Put$24.002026-08-211$1.03
Put$24.502026-08-2122$2.10
Put$25.002026-08-212,236$2.00
Put$25.502026-08-211$2.80
Put$26.002026-08-213$2.00
Put$26.502026-08-211$1.25
Put$27.002026-08-215$2.70
Put$27.502026-08-212,897$4.01
Put$28.002026-08-2117$2.25
Put$28.502026-08-2125$2.57
Put$29.002026-08-21——
Put$29.502026-08-21——
Put$30.002026-08-211,661$6.00
Put$30.502026-08-21——
Put$31.002026-08-21——
Put$31.502026-08-21——
Put$32.002026-08-21——
Put$32.502026-08-212,008$4.95
Put$33.002026-08-21——
Put$33.502026-08-2110$6.71
Put$34.002026-08-21——
Put$34.502026-08-21——
Call$21.002026-08-28——
Call$22.002026-08-28——
Call$23.002026-08-28——
Call$24.002026-08-28——
Call$25.002026-08-28——
Call$26.002026-08-281$3.50
Call$27.002026-08-28——
Call$28.002026-08-28——
Call$29.002026-08-281$2.10
Call$30.002026-08-28—$1.28
Call$31.002026-08-283$2.45
Call$32.002026-08-28——
Call$33.002026-08-287$1.50
Call$34.002026-08-285$1.50
Put$21.002026-08-283$1.05
Put$22.002026-08-282$1.30
Put$23.002026-08-287$1.73
Put$24.002026-08-2826$1.93
Put$25.002026-08-2818$2.75
Put$26.002026-08-2815$2.85
Put$27.002026-08-2816$3.65
Put$28.002026-08-2818$3.45
Put$29.002026-08-287$3.50
Put$30.002026-08-285$6.00
Put$31.002026-08-283$6.60
Put$32.002026-08-282$4.15
Put$33.002026-08-283$5.70
Put$34.002026-08-28——
Call$21.002026-09-04——
Call$22.002026-09-04——
Call$23.002026-09-04——
Call$24.002026-09-04——
Call$25.002026-09-04——
Call$26.002026-09-04——
Call$27.002026-09-045$3.57
Call$28.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock