poisar

Options

Figma, Inc. FIG

$23.47-5.21%

All optionsCreate account to unlock

Chain

FIG options

Options Chain

Active FIG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07846
2026-08-141546
2026-08-212246
2026-08-282944
2026-09-043618
TypeStrikeExpiryOpen interestClose
Call$18.002026-08-0764$6.15
Call$18.502026-08-0738$4.52
Call$19.002026-08-07105$4.91
Call$19.502026-08-07120$5.45
Call$20.002026-08-071,258$5.71
Call$20.502026-08-07146$3.98
Call$21.002026-08-07163$5.23
Call$21.502026-08-07139$4.12
Call$22.002026-08-07395$4.20
Call$22.502026-08-07795$3.80
Call$23.002026-08-072,099$3.28
Call$23.502026-08-07840$3.09
Call$24.002026-08-071,158$3.10
Call$24.502026-08-07325$2.56
Call$25.002026-08-071,525$2.32
Call$25.502026-08-07107$2.33
Call$26.002026-08-07752$2.02
Call$26.502026-08-07116$2.06
Call$27.002026-08-071,228$1.80
Call$27.502026-08-07268$1.60
Call$28.002026-08-071,221$1.39
Call$28.502026-08-07147$1.50
Call$29.002026-08-07161$1.30
Put$18.002026-08-07211$0.17
Put$18.502026-08-0795$0.28
Put$19.002026-08-07301$0.25
Put$19.502026-08-0779$0.40
Put$20.002026-08-071,112$0.42
Put$20.502026-08-07316$0.50
Put$21.002026-08-071,463$0.63
Put$21.502026-08-07175$0.75
Put$22.002026-08-07493$1.03
Put$22.502026-08-07109$1.15
Put$23.002026-08-07231$1.29
Put$23.502026-08-0754$1.60
Put$24.002026-08-07134$1.96
Put$24.502026-08-078$2.24
Put$25.002026-08-0721$2.50
Put$25.502026-08-071$2.58
Put$26.002026-08-0765$3.72
Put$26.502026-08-072$6.06
Put$27.002026-08-0734$5.30
Put$27.502026-08-0760$5.60
Put$28.002026-08-072$4.69
Put$28.502026-08-071$5.18
Put$29.002026-08-0746$5.21
Call$18.002026-08-146$3.67
Call$18.502026-08-14——
Call$19.002026-08-148$5.33
Call$19.502026-08-14——
Call$20.002026-08-14104$5.65
Call$20.502026-08-1426$2.25
Call$21.002026-08-14113$4.96
Call$21.502026-08-1476$4.44
Call$22.002026-08-14152$4.80
Call$22.502026-08-14429$3.70
Call$23.002026-08-14251$4.00
Call$23.502026-08-14101$3.15
Call$24.002026-08-14201$3.48
Call$24.502026-08-14555$2.95
Call$25.002026-08-14498$2.85
Call$25.502026-08-141$2.72
Call$26.002026-08-14660$2.30
Call$26.502026-08-142$2.15
Call$27.002026-08-14484$2.20
Call$27.502026-08-14——
Call$28.002026-08-14151$1.69
Call$28.502026-08-14——
Call$29.002026-08-1424$1.55
Put$18.002026-08-14171$0.19
Put$18.502026-08-1483$0.30
Put$19.002026-08-14177$0.40
Put$19.502026-08-1473$0.68
Put$20.002026-08-14426$0.73
Put$20.502026-08-1432$0.84
Put$21.002026-08-14265$1.01
Put$21.502026-08-14162$1.00
Put$22.002026-08-1423$1.43
Put$22.502026-08-1499$1.40
Put$23.002026-08-1479$1.70
Put$23.502026-08-1465$1.85
Put$24.002026-08-1479$1.99
Put$24.502026-08-1439$2.60
Put$25.002026-08-147$2.71
Put$25.502026-08-14—$3.10
Put$26.002026-08-1421$5.91
Put$26.502026-08-14—$3.57
Put$27.002026-08-1432$4.35
Put$27.502026-08-14——
Put$28.002026-08-14—$4.60
Put$28.502026-08-14——
Put$29.002026-08-14—$5.11
Call$18.002026-08-21——
Call$18.502026-08-21——
Call$19.002026-08-2149$5.29
Call$19.502026-08-215$2.71
Call$20.002026-08-214,289$6.25
Call$20.502026-08-2116$5.00
Call$21.002026-08-21173$5.29
Call$21.502026-08-2151$4.68
Call$22.002026-08-211,077$4.32
Call$22.502026-08-215,620$4.10
Call$23.002026-08-2187$4.10
Call$23.502026-08-211,131$3.80
Call$24.002026-08-21316$3.43
Call$24.502026-08-2120$3.05
Call$25.002026-08-219,816$2.92
Call$25.502026-08-21105$2.43
Call$26.002026-08-2179$2.48
Call$26.502026-08-218$2.20
Call$27.002026-08-21197$2.50
Call$27.502026-08-21141$2.00
Call$28.002026-08-21411$1.97
Call$28.502026-08-216$1.65
Call$29.002026-08-21238$1.72
Put$18.002026-08-21184$0.34
Put$18.502026-08-2128$0.55
Put$19.002026-08-2175$0.50
Put$19.502026-08-2116$0.65
Put$20.002026-08-216,690$0.84
Put$20.502026-08-2113$1.13
Put$21.002026-08-21169$1.66
Put$21.502026-08-2191$1.71
Put$22.002026-08-2197$1.50
Put$22.502026-08-212,251$1.63
Put$23.002026-08-2111$2.00
Put$23.502026-08-213$2.58
Put$24.002026-08-2112$2.65
Put$24.502026-08-21156$2.86
Put$25.002026-08-211,068$3.34
Put$25.502026-08-21——
Put$26.002026-08-218$4.02
Put$26.502026-08-213$3.83
Put$27.002026-08-2127$5.45
Put$27.502026-08-21——
Put$28.002026-08-2110$5.10
Put$28.502026-08-2114$5.42
Put$29.002026-08-219$9.24
Call$18.002026-08-2830$8.18
Call$18.502026-08-28——
Call$19.002026-08-282$5.00
Call$19.502026-08-2852$2.93
Call$20.002026-08-2843$5.96
Call$20.502026-08-2829$5.60
Call$21.002026-08-2852$4.50
Call$21.502026-08-281$5.00
Call$22.002026-08-28220$3.36
Call$22.502026-08-2814$2.00
Call$23.002026-08-28132$3.85
Call$23.502026-08-28121$3.43
Call$24.002026-08-2840$3.85
Call$24.502026-08-2813$3.20
Call$25.002026-08-28424$3.17
Call$25.502026-08-286$3.20
Call$26.002026-08-28258$2.75
Call$26.502026-08-2830$2.77
Call$27.002026-08-28156$2.56
Call$28.002026-08-28——
Call$28.502026-08-28——
Call$29.002026-08-28——
Put$18.002026-08-28108$0.39
Put$18.502026-08-2833$0.61
Put$19.002026-08-2862$0.59
Put$19.502026-08-286$0.81
Put$20.002026-08-28227$0.90
Put$20.502026-08-289$1.30
Put$21.002026-08-2820$1.19
Put$21.502026-08-281$1.57
Put$22.002026-08-2813$1.70
Put$22.502026-08-28108$2.04
Put$23.002026-08-2842$2.04
Put$23.502026-08-2811$2.31
Put$24.002026-08-2812$3.62
Put$24.502026-08-286$2.94
Put$25.002026-08-28130$2.98
Put$25.502026-08-284$2.95
Put$26.002026-08-283$5.87
Put$26.502026-08-28——
Put$27.002026-08-2852$6.88
Put$28.002026-08-28——
Put$28.502026-08-28——
Put$29.002026-08-28——
Call$18.002026-09-0460$7.00
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-041$4.12
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-041$3.02
Call$23.002026-09-046$5.50
Call$23.502026-09-042$3.54
Call$24.002026-09-0424$4.10
Call$24.502026-09-043$3.65
Call$25.002026-09-041,006$3.62
Call$25.502026-09-04——
Call$26.002026-09-041,017$2.92
Call$27.002026-09-04152$2.87

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock