poisar

Options

Fair Isaac Corporation FICO

$1,150.05-16.24%

All optionsCreate account to unlock

Chain

FICO options

Options Chain

Active FICO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-2122100
TypeStrikeExpiryOpen interestClose
Call$870.002026-08-211$300.00
Call$880.002026-08-211$146.02
Call$890.002026-08-213$141.18
Call$900.002026-08-2127$368.32
Call$910.002026-08-211$319.50
Call$920.002026-08-21124$349.07
Call$930.002026-08-211$317.27
Call$940.002026-08-2122$182.00
Call$950.002026-08-21——
Call$960.002026-08-215$345.00
Call$970.002026-08-21——
Call$980.002026-08-215$281.70
Call$990.002026-08-21——
Call$1,000.002026-08-21264$240.00
Call$1,020.002026-08-21127$257.52
Call$1,030.002026-08-21——
Call$1,040.002026-08-213$162.54
Call$1,050.002026-08-21——
Call$1,060.002026-08-2111$170.85
Call$1,070.002026-08-21——
Call$1,080.002026-08-2160$110.50
Call$1,090.002026-08-21——
Call$1,100.002026-08-21474$249.80
Call$1,110.002026-08-21——
Call$1,120.002026-08-219$186.20
Call$1,130.002026-08-211$93.50
Call$1,140.002026-08-217$144.60
Call$1,150.002026-08-211$137.70
Call$1,160.002026-08-2128$122.03
Call$1,170.002026-08-21——
Call$1,180.002026-08-2166$157.50
Call$1,190.002026-08-2114$85.88
Call$1,200.002026-08-21202$108.40
Call$1,210.002026-08-2123$88.07
Call$1,220.002026-08-2164$197.30
Call$1,230.002026-08-2111$90.62
Call$1,240.002026-08-2172$64.39
Call$1,250.002026-08-21130$182.62
Call$1,260.002026-08-2147$177.16
Call$1,270.002026-08-2128$66.48
Call$1,280.002026-08-2159$59.11
Call$1,290.002026-08-2117$85.84
Call$1,300.002026-08-2168$147.81
Call$1,310.002026-08-2117$131.56
Call$1,320.002026-08-2129$121.00
Call$1,340.002026-08-2143$115.82
Call$1,360.002026-08-2141$109.00
Call$1,380.002026-08-2123$89.27
Call$1,400.002026-08-21102$76.00
Call$1,420.002026-08-2160$71.67
Put$870.002026-08-215$9.00
Put$880.002026-08-212$4.70
Put$890.002026-08-212$27.70
Put$900.002026-08-21202$1.50
Put$910.002026-08-21——
Put$920.002026-08-2151$7.27
Put$930.002026-08-214$3.60
Put$940.002026-08-215$26.32
Put$950.002026-08-2130$2.45
Put$960.002026-08-2119$3.00
Put$970.002026-08-212$2.40
Put$980.002026-08-2175$3.30
Put$990.002026-08-215$5.27
Put$1,000.002026-08-21240$3.50
Put$1,020.002026-08-2126$4.55
Put$1,030.002026-08-213$5.31
Put$1,040.002026-08-2121$3.17
Put$1,050.002026-08-21177$7.78
Put$1,060.002026-08-2129$4.17
Put$1,070.002026-08-215$26.00
Put$1,080.002026-08-2127$16.75
Put$1,090.002026-08-211$27.30
Put$1,100.002026-08-21282$9.78
Put$1,110.002026-08-2145$11.27
Put$1,120.002026-08-2159$36.80
Put$1,130.002026-08-2119$10.56
Put$1,140.002026-08-21105$43.77
Put$1,150.002026-08-2187$14.20
Put$1,160.002026-08-2161$14.06
Put$1,170.002026-08-2113$37.60
Put$1,180.002026-08-21217$16.22
Put$1,190.002026-08-2165$76.22
Put$1,200.002026-08-21107$21.51
Put$1,210.002026-08-219$20.95
Put$1,220.002026-08-2184$22.00
Put$1,230.002026-08-2137$28.52
Put$1,240.002026-08-2129$28.70
Put$1,250.002026-08-2145$32.00
Put$1,260.002026-08-21106$29.90
Put$1,270.002026-08-2112$36.49
Put$1,280.002026-08-2131$39.57
Put$1,290.002026-08-2115$43.03
Put$1,300.002026-08-21111$50.00
Put$1,310.002026-08-2116$48.58
Put$1,320.002026-08-2155$52.01
Put$1,340.002026-08-2122$56.50
Put$1,360.002026-08-218$79.00
Put$1,380.002026-08-2114$85.96
Put$1,400.002026-08-2112$93.20
Put$1,420.002026-08-21—$97.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock