Chain
FHN options
Options Chain
Active FHN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | 19 | $5.70 |
| Call | $21.00 | 2026-08-21 | 64 | $3.20 |
| Call | $22.00 | 2026-08-21 | 49 | $3.76 |
| Call | $23.00 | 2026-08-21 | 112 | $2.30 |
| Call | $24.00 | 2026-08-21 | 1,833 | $2.01 |
| Call | $25.00 | 2026-08-21 | 1,982 | $1.20 |
| Call | $26.00 | 2026-08-21 | 3,866 | $0.60 |
| Call | $27.00 | 2026-08-21 | 1,867 | $0.22 |
| Call | $28.00 | 2026-08-21 | 15,325 | $0.09 |
| Call | $29.00 | 2026-08-21 | 1,725 | $0.15 |
| Call | $30.00 | 2026-08-21 | 303 | $0.05 |
| Call | $31.00 | 2026-08-21 | 19 | $0.07 |
| Call | $32.00 | 2026-08-21 | 12 | $0.11 |
| Put | $20.00 | 2026-08-21 | 152 | $0.04 |
| Put | $21.00 | 2026-08-21 | 105 | $0.05 |
| Put | $22.00 | 2026-08-21 | 314 | $0.10 |
| Put | $23.00 | 2026-08-21 | 317 | $0.08 |
| Put | $24.00 | 2026-08-21 | 833 | $0.20 |
| Put | $25.00 | 2026-08-21 | 429 | $0.20 |
| Put | $26.00 | 2026-08-21 | 408 | $1.46 |
| Put | $27.00 | 2026-08-21 | 25 | $1.65 |
| Put | $28.00 | 2026-08-21 | 6 | $3.70 |
| Put | $29.00 | 2026-08-21 | — | $3.90 |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | $7.58 |