poisar

Options

State Street SPDR EURO STOXX 50 ETF FEZ

$69.53+2.60%

All optionsCreate account to unlock

Chain

FEZ options

Options Chain

Active FEZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141568
2026-08-212262
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-07——
Call$56.002026-08-07——
Call$57.002026-08-07——
Call$58.002026-08-07——
Call$59.002026-08-07——
Call$60.002026-08-07——
Call$61.002026-08-07——
Call$61.502026-08-07——
Call$62.002026-08-07——
Call$62.502026-08-07——
Call$63.002026-08-07——
Call$63.502026-08-07——
Call$64.002026-08-07——
Call$64.502026-08-07——
Call$65.002026-08-07——
Call$65.502026-08-07——
Call$66.002026-08-07——
Call$66.502026-08-07——
Call$67.002026-08-07——
Call$67.502026-08-07——
Call$68.002026-08-071$0.78
Call$68.502026-08-071$0.61
Call$69.002026-08-07——
Call$69.502026-08-07——
Call$70.002026-08-071$0.36
Call$70.502026-08-07——
Call$71.002026-08-07——
Call$71.502026-08-07——
Call$72.002026-08-07——
Call$72.502026-08-07——
Call$73.002026-08-07——
Call$73.502026-08-07——
Call$74.002026-08-07——
Call$75.002026-08-07——
Call$76.002026-08-07——
Put$55.002026-08-07——
Put$56.002026-08-07——
Put$57.002026-08-07——
Put$58.002026-08-07——
Put$59.002026-08-07——
Put$60.002026-08-07——
Put$61.002026-08-07——
Put$61.502026-08-07——
Put$62.002026-08-07——
Put$62.502026-08-07——
Put$63.002026-08-07——
Put$63.502026-08-07——
Put$64.002026-08-072$0.34
Put$64.502026-08-07——
Put$65.002026-08-07——
Put$65.502026-08-07——
Put$66.002026-08-07——
Put$66.502026-08-071$0.47
Put$67.002026-08-07——
Put$67.502026-08-078$0.80
Put$68.002026-08-079$1.35
Put$68.502026-08-07——
Put$69.002026-08-07——
Put$69.502026-08-07——
Put$70.002026-08-07—$2.24
Put$70.502026-08-07——
Put$71.002026-08-07——
Put$71.502026-08-07——
Put$72.002026-08-07——
Put$72.502026-08-07——
Put$73.002026-08-07——
Put$73.502026-08-07——
Put$74.002026-08-07——
Put$75.002026-08-07——
Put$76.002026-08-07——
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-1432$8.35
Call$61.002026-08-1432$7.37
Call$62.002026-08-14——
Call$62.502026-08-14——
Call$63.002026-08-14——
Call$63.502026-08-14——
Call$64.002026-08-14——
Call$64.502026-08-14——
Call$65.002026-08-14——
Call$65.502026-08-14——
Call$66.002026-08-14——
Call$66.502026-08-14——
Call$67.002026-08-14——
Call$67.502026-08-14——
Call$68.002026-08-14——
Call$68.502026-08-14——
Call$69.002026-08-14——
Call$69.502026-08-142$0.50
Call$70.002026-08-14——
Call$70.502026-08-14——
Call$71.002026-08-14——
Call$71.502026-08-14——
Call$72.002026-08-14——
Call$72.502026-08-14——
Call$73.002026-08-14——
Call$73.502026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Put$55.002026-08-14——
Put$56.002026-08-14——
Put$57.002026-08-14——
Put$58.002026-08-14——
Put$59.002026-08-14——
Put$60.002026-08-14——
Put$61.002026-08-14——
Put$62.002026-08-14——
Put$62.502026-08-14——
Put$63.002026-08-14——
Put$63.502026-08-14——
Put$64.002026-08-14——
Put$64.502026-08-14——
Put$65.002026-08-14——
Put$65.502026-08-14——
Put$66.002026-08-14——
Put$66.502026-08-14——
Put$67.002026-08-14—$1.00
Put$67.502026-08-145$1.30
Put$68.002026-08-142$1.12
Put$68.502026-08-14——
Put$69.002026-08-14——
Put$69.502026-08-14——
Put$70.002026-08-14——
Put$70.502026-08-14——
Put$71.002026-08-14——
Put$71.502026-08-14——
Put$72.002026-08-14——
Put$72.502026-08-14——
Put$73.002026-08-14——
Put$73.502026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Call$53.002026-08-21—$17.36
Call$54.002026-08-2161$15.50
Call$55.002026-08-2197$13.80
Call$56.002026-08-2111$15.20
Call$57.002026-08-2197$14.30
Call$58.002026-08-21280$12.40
Call$59.002026-08-21120$11.40
Call$60.002026-08-21237$10.00
Call$61.002026-08-21108$6.90
Call$62.002026-08-21595$7.30
Call$62.502026-08-21——
Call$63.002026-08-2186$4.95
Call$63.502026-08-21——
Call$64.002026-08-213,105$4.65
Call$64.502026-08-21——
Call$65.002026-08-21972$3.79
Call$65.502026-08-21——
Call$66.002026-08-21602$3.00
Call$66.502026-08-21——
Call$67.002026-08-21746$2.19
Call$67.502026-08-21——
Call$68.002026-08-21466$1.37
Call$68.502026-08-2118$1.15
Call$69.002026-08-211,173$0.88
Call$69.502026-08-218$0.55
Call$70.002026-08-213,597$0.45
Call$70.502026-08-213$0.42
Call$71.002026-08-212,726$0.25
Call$71.502026-08-21——
Call$72.002026-08-21363$0.22
Call$72.502026-08-21——
Call$73.002026-08-211,323$0.05
Call$73.502026-08-21——
Call$74.002026-08-21147$0.40
Call$75.002026-08-2180$0.13
Call$76.002026-08-2183$0.03
Call$77.002026-08-211$0.60
Call$80.002026-08-2115$0.02
Put$53.002026-08-2127$0.10
Put$54.002026-08-21304$0.05
Put$55.002026-08-2149$0.12
Put$56.002026-08-21159$0.10
Put$57.002026-08-21257$0.15
Put$58.002026-08-212,783$0.26
Put$59.002026-08-215,319$0.30
Put$60.002026-08-21222$0.25
Put$61.002026-08-2153$0.17
Put$62.002026-08-21941$0.20
Put$62.502026-08-21132$0.25
Put$63.002026-08-21775$0.30
Put$63.502026-08-2182$0.35
Put$64.002026-08-2126,139$0.30
Put$64.502026-08-2158$0.42
Put$65.002026-08-21687$0.45
Put$65.502026-08-21——
Put$66.002026-08-211,594$0.50
Put$66.502026-08-211$1.00
Put$67.002026-08-211,345$0.88
Put$67.502026-08-21——
Put$68.002026-08-21456$1.05
Put$68.502026-08-21——
Put$69.002026-08-21553$1.82

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock